PRAGOEXPORT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
30.7.1997 | 515.00 | 0.00% | 0 | 0 | 563.50 | -0.61% | 2 254 | 4 | ||||||
31.7.1997 | 540.00 | +4.85% | 0 | 0 | 558.50 | -0.88% | 2 234 | 4 | ||||||
1.8.1997 | 540.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
28.7.1997 | 542.00 | -4.91% | 0 | 0 | +4.93% | 0 | ||||||||
4.8.1997 | 567.00 | +5.00% | 0 | 0 | 567.00 | -0.26% | 5 685 | 10 | ||||||
25.7.1997 | 570.00 | -5.00% | 0 | 0 | 567.00 | -1.61% | 2 268 | 4 | ||||||
17.6.1997 | 581.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
16.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
13.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | -6.12% | 9 100 | 14 | ||||||
12.6.1997 | 581.00 | 0.00% | 0 | 0 | 692.40 | +4.92% | 1 385 | 2 | ||||||
11.6.1997 | 581.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
10.6.1997 | 581.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
9.6.1997 | 581.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
6.6.1997 | 581.00 | 0.00% | 0 | 0 | 600.00 | -9.09% | 7 200 | 12 | ||||||
5.6.1997 | 581.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
4.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 2 600 | 4 | ||||||
3.6.1997 | 581.00 | 0.00% | 0 | 0 | 660.00 | -4.76% | 9 900 | 15 | ||||||
2.6.1997 | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
30.5.1997 | 581.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
29.5.1997 | 581.00 | 0.00% | 0 | 0 | 665.70 | +0.86% | 2 663 | 4 | ||||||
28.5.1997 | 581.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.5.1997 | 581.00 | 0.00% | 0 | 0 | 605.00 | -8.33% | 4 840 | 8 | ||||||
26.5.1997 | 581.00 | -4.90% | 11 039 | 19 | -5.03% | 0 | ||||||||
16.5.1997 | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
5.8.1997 | 595.00 | +4.93% | 0 | 0 | -0.26% | 0 | ||||||||
8.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 650 | 1 | ||||||
10.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | -9.20% | 2 361 | 4 | ||||||
11.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | 5 902 | 10 | |||||||
14.7.1997 | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
15.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
16.7.1997 | 600.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
17.7.1997 | 600.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
18.7.1997 | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
21.7.1997 | 600.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
22.7.1997 | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
23.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
24.7.1997 | 600.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
7.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
3.7.1997 | 600.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 088 | 5 | ||||||
2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
25.6.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
23.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
20.6.1997 | 600.00 | 0.00% | 0 | 0 | 700.00 | +6.70% | 6 243 | 9 | ||||||
19.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
18.6.1997 | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
23.5.1997 | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
19.5.1997 | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
15.5.1997 | 615.00 | -4.94% | 0 | 0 | -8.39% | 0 | ||||||||
6.8.1997 | 624.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
30.6.1997 | 630.00 | 0.00% | 0 | 0 | 656.00 | +4.96% | 2 624 | 4 | ||||||
27.6.1997 | 630.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 625 | 1 | ||||||
26.6.1997 | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
22.5.1997 | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
14.5.1997 | 647.00 | -4.99% | 0 | 0 | -7.94% | 0 | ||||||||
|