PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 758.00 | +4.98% | 758 | 1 | -2.28% | 0 | ||||||||
14.7.1997 | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
23.4.1997 | 699.00 | -4.89% | 699 | 1 | -6.25% | 0 | ||||||||
22.5.1997 | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
26.2.1997 | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
27.2.1997 | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
28.2.1997 | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
4.4.1997 | 799.00 | -4.99% | 799 | 1 | -7.30% | 0 | ||||||||
13.2.1997 | 1 000.00 | +3.09% | 1 000 | 1 | +3.93% | 0 | ||||||||
19.2.1997 | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
9.1.1997 | 1 000.00 | 0.00% | 1 000 | 1 | -2.00% | 0 | ||||||||
11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
11.12.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
18.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
22.6.1995 | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
5.6.1995 | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
30.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 225.00 | 0.00% | 1 225 | 1 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
16.12.1994 | 1 320.00 | -434.00% | 1 320 | 1 | ||||||||||
14.12.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
21.11.1994 | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
18.11.1994 | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
4.11.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
14.10.1994 | 1 360.00 | +74.00% | 1 360 | 1 | ||||||||||
6.10.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
30.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
28.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
15.9.1994 | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
16.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
15.8.1994 | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
11.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
4.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
2.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
28.7.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
21.7.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
19.7.1994 | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
23.6.1994 | 1 600.00 | -588.00% | 1 600 | 1 | ||||||||||
26.5.1994 | 1 340.00 | 0.00% | 1 340 | 1 | ||||||||||
7.4.1994 | 1 205.00 | -730.00% | 1 205 | 1 | ||||||||||
28.3.1994 | 1 600.00 | -909.00% | 1 600 | 1 | ||||||||||
10.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
17.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
21.1.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
|