PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
| 13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 390.00 | +490.00% | 5 560 | 4 | -13.00% | 0 | 0 | |||||||
| 9.4.1997 | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
| 31.10.1997 | -10.00% | 0 | ||||||||||||
| 28.4.1997 | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
| 28.3.1997 | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| 24.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
| 11.4.1996 | 1 045.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
| 9.11.1995 | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
| 8.11.1995 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 1 065.00 | 0.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 065.00 | -405.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
| 6.11.1997 | 486.20 | -9.97% | 2 431 | 5 | ||||||||||
| 7.10.1997 | 656.00 | -9.89% | 1 312 | 2 | ||||||||||
| 20.11.1997 | -9.87% | 0 | ||||||||||||
| 15.10.1997 | 577.00 | -9.86% | 577 | 1 | ||||||||||
| 18.7.1997 | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
| 29.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 998.00 | -9.76% | 9 980 | 10 | ||||||
| 3.4.1997 | 841.00 | -4.97% | 0 | 0 | 886.00 | -9.52% | 886 | 1 | ||||||
| 10.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | -9.20% | 2 361 | 4 | ||||||
| 6.6.1997 | 581.00 | 0.00% | 0 | 0 | 600.00 | -9.09% | 7 200 | 12 | ||||||
| 31.12.1996 | 946.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 106.20 | -9.00% | 4 381 | 4 | ||||||
| 29.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 4 000 | 4 | ||||||
| 11.4.1995 | 0 | 0 | 1 260.00 | -9.00% | 25 560 | 20 | ||||||||
| 9.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
| 15.5.1997 | 615.00 | -4.94% | 0 | 0 | -8.39% | 0 | ||||||||
| 1.7.1997 | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
| 27.5.1997 | 581.00 | 0.00% | 0 | 0 | 605.00 | -8.33% | 4 840 | 8 | ||||||
| 8.10.1997 | 601.60 | -8.29% | 2 406 | 4 | ||||||||||
| 9.5.1997 | 750.00 | 0.00% | 0 | 0 | 690.60 | -8.14% | 691 | 1 | ||||||
| 20.6.1996 | 910.00 | -9.45% | 7 280 | 8 | 880.00 | -8.00% | 1 760 | 2 | ||||||
| 18.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 921.00 | -8.00% | 6 447 | 7 | ||||||
| 26.4.1996 | 959.00 | 0.00% | 0 | 0 | 1 038.50 | -8.00% | 4 154 | 4 | ||||||
| 21.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 198.50 | -8.00% | 4 794 | 4 | ||||||
| 14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| 14.5.1997 | 647.00 | -4.99% | 0 | 0 | -7.94% | 0 | ||||||||
| 10.10.1997 | 651.00 | -7.47% | 4 696 | 7 | ||||||||||
| 24.10.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 0.00 | -7.38% | 0 | 0 | ||||||
| 4.4.1997 | 799.00 | -4.99% | 799 | 1 | -7.30% | 0 | ||||||||
| 18.11.1997 | 525.20 | -7.20% | 11 029 | 21 | ||||||||||
| 22.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 002.50 | -7.17% | 5 013 | 5 | ||||||
| 24.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| 1.7.1996 | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
| 15.5.1996 | 975.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 1 994 | 2 | ||||||
| 23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
| 22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 110.50 | -7.00% | 7 774 | 7 | ||||||
| 13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| 30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
| 20.10.1997 | 558.50 | -6.91% | 1 117 | 2 | ||||||||||
| 22.10.1997 | 503.20 | -6.81% | 1 006 | 2 | ||||||||||
| 4.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 28.11.1997 | 474.00 | -6.50% | 7 110 | 15 | ||||||||||
| 22.11.1996 | 900.00 | 0.00% | 0 | 0 | 935.00 | -6.50% | 3 740 | 4 | ||||||
| ||||||||||||||
