PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 0.00 | +36.52% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
10.11.1995 | 1 060.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
27.2.1998 | 0.00 | +21.11% | 0 | 0 | ||||||||||
9.10.1997 | +20.51% | 0 | ||||||||||||
4.3.1996 | 1 150.00 | +1.32% | 32 200 | 28 | +19.00% | 0 | 0 | |||||||
23.11.1998 | 0.00 | +15.53% | 0 | 0 | ||||||||||
7.11.1997 | +13.75% | 0 | ||||||||||||
28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +11.00% | 7 756 | 7 | ||||||
5.6.1998 | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
16.5.1997 | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
27.12.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.8.1996 | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
21.2.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 458.00 | +10.00% | 1 458 | 1 | ||||||
20.2.1996 | 1 035.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
11.8.1995 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
29.7.1998 | 639.00 | +9.98% | 3 195 | 5 | ||||||||||
1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
16.6.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
29.1.1997 | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
25.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
17.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
8.8.1997 | 687.00 | +4.88% | 0 | 0 | +9.90% | 0 | ||||||||
2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
28.7.1998 | 581.00 | +9.88% | 581 | 1 | ||||||||||
18.3.1998 | 648.00 | +9.88% | 4 536 | 7 | ||||||||||
15.8.1997 | 833.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
16.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
14.8.1998 | 808.00 | +9.76% | 8 876 | 11 | ||||||||||
30.10.1998 | 550.00 | +9.56% | 5 500 | 10 | ||||||||||
29.10.1997 | 561.00 | +9.14% | 5 049 | 9 | ||||||||||
26.11.1997 | 523.00 | +9.11% | 1 040 | 2 | ||||||||||
20.3.1998 | 660.00 | +9.09% | 14 400 | 22 | ||||||||||
28.5.1997 | 581.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +9.00% | 9 793 | 8 | ||||||
16.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
3.10.1995 | 1 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1997 | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
2.6.1998 | 418.60 | +8.52% | 5 259 | 11 | ||||||||||
15.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
17.3.1998 | 598.00 | +8.40% | 4 128 | 7 | ||||||||||
24.4.1997 | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
15.1.1997 | 1 000.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
6.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
|