PRAGOEXPORT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
8.11.1995 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
3.5.1994 | 1 175.00 | -996.00% | 0 | 0 | ||||||||||
17.5.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
5.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 257.50 | +1.00% | 1 258 | 1 | ||||||
4.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 246.00 | -5.00% | 2 492 | 2 | ||||||
3.10.1995 | 1 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 1 183.50 | +2.00% | 3 614 | 3 | ||||||
29.9.1995 | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
11.11.1994 | 1 170.00 | -290.00% | 2 340 | 2 | ||||||||||
28.1.1997 | 1 168.00 | +4.94% | 14 016 | 12 | 1 001.00 | -0.11% | 9 035 | 9 | ||||||
3.5.1995 | 1 165.00 | -489.00% | 3 495 | 3 | 1 300.00 | -2.00% | 3 900 | 3 | ||||||
15.11.1995 | 1 165.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 1 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
9.5.1994 | 1 165.00 | -968.00% | 0 | 0 | ||||||||||
7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
10.4.1996 | 1 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.4.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 4 800 | 4 | ||||||
5.4.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 176.50 | -4.00% | 1 177 | 1 | ||||||
4.4.1996 | 1 160.00 | +3.57% | 17 400 | 15 | 1 225.00 | 0.00% | 3 675 | 3 | ||||||
28.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 155.00 | 0.00% | 18 480 | 16 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
26.9.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
25.9.1995 | 1 155.00 | 0.00% | 8 085 | 7 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
21.9.1995 | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 1 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
6.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 106.20 | -9.00% | 4 381 | 4 | ||||||
5.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 204.00 | -2.00% | 8 406 | 7 | ||||||
4.3.1996 | 1 150.00 | +1.32% | 32 200 | 28 | +19.00% | 0 | 0 | |||||||
9.8.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 1 140.00 | +4.58% | 11 400 | 10 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
1.3.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 8 227 | 8 | ||||||
29.2.1996 | 1 135.00 | +3.18% | 3 405 | 3 | 1 100.60 | -3.00% | 4 312 | 4 | ||||||
3.4.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 1 220 | 1 | ||||||
2.4.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
1.4.1996 | 1 120.00 | -9.67% | 29 120 | 26 | 1 225.00 | -2.00% | 4 900 | 4 | ||||||
27.1.1997 | 1 113.00 | +5.00% | 0 | 0 | +0.24% | 0 | ||||||||
29.1.1997 | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
5.3.1997 | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
4.5.1995 | 1 110.00 | -472.00% | 11 100 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
12.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 4 760 | 4 | ||||||
11.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 1 200 | 1 | ||||||
8.9.1995 | 1 105.00 | -4.74% | 5 525 | 5 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
16.11.1995 | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
9.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
8.2.1996 | 1 100.00 | +0.45% | 35 200 | 32 | 1 130.00 | -3.00% | 6 780 | 6 | ||||||
29.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 2 054 | 2 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | -6.00% | 10 300 | 10 | ||||||
27.11.1995 | 1 100.00 | 0.00% | 14 300 | 13 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
23.11.1995 | 1 100.00 | +1.85% | 7 700 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
14.9.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +11.00% | 7 756 | 7 | ||||||
27.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.2.1996 | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
16.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
22.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -4.00% | 1 132 | 1 | ||||||
18.1.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 177.00 | +7.00% | 7 062 | 6 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 095.00 | -2.00% | 1 095 | 1 | ||||||
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 095.00 | -1.00% | 7 665 | 7 | ||||||
12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -3.00% | 2 210 | 2 | ||||||
11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
17.8.1995 | 1 100.00 | +0.91% | 4 400 | 4 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 1 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 233.50 | +6.00% | 2 467 | 2 | ||||||
9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
7.2.1996 | 1 095.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
5.2.1996 | 1 095.00 | 0.00% | 7 665 | 7 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
2.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 18 380 | 16 | ||||||
1.2.1996 | 1 095.00 | +7.88% | 16 425 | 15 | 1 151.00 | 0.00% | 1 151 | 1 | ||||||
14.2.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 101.00 | -6.00% | 7 650 | 7 | ||||||
13.2.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
12.2.1996 | 1 090.00 | -0.90% | 7 630 | 7 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
15.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 090.00 | 0.00% | 5 450 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
31.5.1994 | 1 090.00 | -991.00% | 0 | 0 | ||||||||||
4.3.1997 | 1 088.00 | +4.91% | 0 | 0 | 1 023.10 | -0.99% | 9 115 | 9 | ||||||
18.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 950 | 2 | ||||||
17.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
16.9.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
17.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 1 118 | 1 | ||||||
16.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 110.50 | -7.00% | 7 774 | 7 | ||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
4.12.1996 | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
3.12.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 070.00 | +3.88% | 7 490 | 7 | 0.00% | 0 | ||||||||
9.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
8.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 2 200 | 2 | ||||||
7.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
3.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +3.99% | 0 | 0 | |||||||
2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
1.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
27.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
26.9.1996 | 1 067.00 | +10.00% | 16 005 | 15 | +5.26% | 0 | 0 | |||||||
24.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 118.00 | -3.00% | 8 732 | 8 | ||||||
23.4.1996 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 1 065.00 | -9.74% | 0 | 0 | 1 065.00 | -5.00% | 2 130 | 2 | ||||||
10.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | -1.00% | 4 145 | 4 | ||||||
9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 065.00 | 0.00% | 14 910 | 14 | ||||||||||
15.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | -2.00% | 5 165 | 5 | ||||||
14.12.1995 | 1 065.00 | 0.00% | 9 585 | 9 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
13.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | +3.00% | 2 095 | 2 | ||||||
12.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
11.12.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 065.00 | 0.00% | 11 715 | 11 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 4 988 | 5 | ||||||
5.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 2 985 | 3 | ||||||
1.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 5 000 | 5 | ||||||
30.11.1995 | 1 065.00 | -3.18% | 24 495 | 23 | 1 050.50 | +2.00% | 5 253 | 5 | ||||||
9.5.1995 | 1 065.00 | 0.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 1 065.00 | -405.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 1 060.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
9.11.1995 | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
31.1.1997 | 1 055.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
30.1.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 025.00 | 7 175 | 7 | |||||||
7.3.1997 | 1 055.00 | 0.00% | 0 | 0 | 1 068.00 | +0.96% | 10 680 | 10 | ||||||
6.3.1997 | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 1 055.00 | -4.09% | 5 275 | 5 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
28.8.1995 | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 1 050.00 | -4.97% | 7 350 | 7 | +1.00% | 0 | 0 | |||||||
12.3.1997 | 1 050.00 | 0.00% | 29 400 | 28 | 1 068.00 | +1.61% | 14 952 | 14 | ||||||
11.3.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 068.00 | +1.77% | 2 102 | 2 | ||||||
10.3.1997 | 1 050.00 | -0.47% | 4 200 | 4 | 1 068.00 | -3.30% | 3 098 | 3 | ||||||
18.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
16.12.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
13.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
11.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 2 910 | 3 | ||||||
10.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
9.12.1996 | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
23.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
12.4.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 118.00 | +7.00% | 2 186 | 2 | ||||||
11.4.1996 | 1 045.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 075.00 | -2.00% | 2 150 | 2 | ||||||
25.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
21.2.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 458.00 | +10.00% | 1 458 | 1 | ||||||
20.2.1996 | 1 035.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 1 035.00 | -5.90% | 15 525 | 15 | 1 205.50 | 0.00% | 1 206 | 1 | ||||||
28.2.1997 | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
25.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 950.90 | +3.72% | 10 782 | 11 | ||||||
24.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
21.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
19.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
18.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 050.10 | -2.76% | 3 150 | 3 | ||||||
17.3.1997 | 1 030.00 | +3.00% | 4 120 | 4 | 1 080.00 | -0.92% | 5 400 | 5 | ||||||
29.11.1996 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 030.00 | +4.04% | 10 300 | 10 | +2.06% | 0 | ||||||||
5.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
4.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
3.6.1996 | 1 030.00 | +9.57% | 5 150 | 5 | +1.00% | 0 | 0 | |||||||
7.2.1997 | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
27.2.1997 | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
31.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 6 903 | 6 | ||||||
30.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
|