PRAGOEXPORT PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 1 390.00 | -974.00% | 2 780 | 2 | ||||||||||
11.7.1996 | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
6.2.1995 | 1 350.00 | -36.00% | 2 700 | 2 | -2.00% | 0 | 0 | |||||||
24.5.1994 | 1 340.00 | +428.00% | 2 680 | 2 | ||||||||||
14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
17.11.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
13.3.1995 | 1 300.00 | -114.00% | 2 600 | 2 | ||||||||||
9.10.1995 | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
11.11.1994 | 1 170.00 | -290.00% | 2 340 | 2 | ||||||||||
15.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
7.8.1995 | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
4.9.1995 | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
14.6.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
15.8.1994 | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
23.6.1994 | 1 600.00 | -588.00% | 1 600 | 1 | ||||||||||
28.3.1994 | 1 600.00 | -909.00% | 1 600 | 1 | ||||||||||
16.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
28.7.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
11.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
21.7.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
19.7.1994 | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
4.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
2.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
15.9.1994 | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
14.12.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
21.11.1994 | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
6.10.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
30.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
28.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
4.11.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
18.11.1994 | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
14.10.1994 | 1 360.00 | +74.00% | 1 360 | 1 | ||||||||||
26.5.1994 | 1 340.00 | 0.00% | 1 340 | 1 | ||||||||||
16.12.1994 | 1 320.00 | -434.00% | 1 320 | 1 | ||||||||||
18.4.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
27.4.1995 | 1 225.00 | 0.00% | 1 225 | 1 | -4.00% | 0 | 0 | |||||||
7.4.1994 | 1 205.00 | -730.00% | 1 205 | 1 | ||||||||||
7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
1.9.1995 | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
30.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
22.6.1995 | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
26.7.1996 | 810.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 2 806 | 3 | ||||||
17.7.1996 | 950.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 9 127 | 9 | ||||||
16.7.1996 | 950.00 | 0.00% | 0 | 0 | 1 019.00 | +8.00% | 2 029 | 2 | ||||||
24.7.1996 | 900.00 | 0.00% | 0 | 0 | 932.50 | -4.00% | 1 865 | 2 | ||||||
23.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 900.00 | 0.00% | 0 | 0 | 937.50 | -4.00% | 1 875 | 2 | ||||||
30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 891.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 8 380 | 9 | ||||||
9.8.1996 | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
8.8.1996 | 810.00 | -10.00% | 0 | 0 | 945.00 | 0.00% | 5 670 | 6 | ||||||
7.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | -2.00% | 5 670 | 6 | ||||||
5.8.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
14.8.1996 | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
13.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
5.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
4.9.1996 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
28.8.1996 | 979.00 | 0.00% | 0 | 0 | 856.00 | -4.00% | 3 424 | 4 | ||||||
27.8.1996 | 979.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 3 581 | 4 | ||||||
26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
23.8.1996 | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
22.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 950.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 1 780 | 2 | ||||||
8.7.1996 | 950.00 | 0.00% | 0 | 0 | 910.00 | -5.00% | 910 | 1 | ||||||
3.7.1996 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 920.00 | 0.00% | 0 | 0 | 904.50 | -2.00% | 905 | 1 | ||||||
28.6.1996 | 910.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
27.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 5 880 | 6 | ||||||
26.6.1996 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 1 875 | 2 | ||||||
19.6.1996 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 921.00 | -8.00% | 6 447 | 7 | ||||||
21.6.1996 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
5.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
4.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
31.5.1996 | 940.00 | 0.00% | 0 | 0 | 1 038.50 | -4.00% | 5 193 | 5 | ||||||
30.5.1996 | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
29.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||
28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
24.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 970.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 1 030 | 1 | ||||||
21.5.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
22.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
29.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 998.00 | -9.76% | 9 980 | 10 | ||||||
25.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
9.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
8.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 2 200 | 2 | ||||||
7.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
3.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +3.99% | 0 | 0 | |||||||
2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
1.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
27.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
16.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.19% | 6 028 | 6 | ||||||
15.10.1996 | 970.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
18.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
11.10.1996 | 961.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
25.9.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
11.9.1996 | 1 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 233.50 | +6.00% | 2 467 | 2 | ||||||
20.9.1996 | 972.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
18.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 950 | 2 | ||||||
17.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
16.9.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.11.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 950.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.11.1996 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -0.47% | 11 003 | 11 | ||||||
12.11.1996 | 950.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
6.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
5.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 1 990 | 2 | ||||||
4.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
1.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +2.63% | 975 | 1 | ||||||
27.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
22.11.1996 | 900.00 | 0.00% | 0 | 0 | 935.00 | -6.50% | 3 740 | 4 | ||||||
21.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
20.11.1996 | 900.00 | 0.00% | 0 | 0 | 970.00 | -4.01% | 3 801 | 4 | ||||||
19.11.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
20.12.1996 | 945.00 | 0.00% | 0 | 0 | 924.00 | -1.85% | 4 620 | 5 | ||||||
31.12.1996 | 946.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.12.1996 | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
27.12.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
11.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 2 910 | 3 | ||||||
10.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 1 990 | 2 | ||||||
18.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.11.1996 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
3.12.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | +3.00% | 2 095 | 2 | ||||||
12.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
10.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | -1.00% | 4 145 | 4 | ||||||
9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | -2.00% | 5 165 | 5 | ||||||
12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -3.00% | 2 210 | 2 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 095.00 | -2.00% | 1 095 | 1 | ||||||
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
22.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -4.00% | 1 132 | 1 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 110.50 | -7.00% | 7 774 | 7 | ||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 1 165.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 1 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 1 060.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
6.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 4 988 | 5 | ||||||
5.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 2 985 | 3 | ||||||
|