PRAGOEXPORT PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 990.00 | -10.00% | 11 880 | 12 | 1 137.50 | +2.00% | 1 138 | 1 | ||||||
19.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -4.00% | 1 132 | 1 | ||||||
6.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
11.3.1996 | 1 200.00 | -0.41% | 15 600 | 13 | 1 121.00 | +6.00% | 1 121 | 1 | ||||||
17.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 1 118 | 1 | ||||||
15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
1.8.1995 | 1 000.00 | +1.52% | 6 000 | 6 | 1 100.00 | -4.00% | 1 100 | 1 | ||||||
28.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 095.00 | -2.00% | 1 095 | 1 | ||||||
6.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
30.4.1996 | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
18.4.1996 | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
22.5.1996 | 970.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 1 030 | 1 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 021.50 | +8.00% | 1 022 | 1 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | -5.00% | 1 018 | 1 | ||||||
18.12.1995 | 1 015.00 | -2.00% | 1 015 | 1 | ||||||||||
2.5.1996 | 951.00 | +9.94% | 0 | 0 | 1 012.00 | -5.00% | 1 012 | 1 | ||||||
10.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 010.50 | +4.00% | 1 011 | 1 | ||||||
6.5.1996 | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
16.9.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
18.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
7.11.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
6.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
6.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
7.6.1995 | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
1.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +2.63% | 975 | 1 | ||||||
27.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
23.5.1996 | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
24.9.1996 | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
16.6.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 948.50 | -5.00% | 949 | 1 | ||||||
19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
14.8.1996 | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
8.7.1996 | 950.00 | 0.00% | 0 | 0 | 910.00 | -5.00% | 910 | 1 | ||||||
12.7.1996 | 920.00 | 0.00% | 0 | 0 | 904.50 | -2.00% | 905 | 1 | ||||||
1.7.1996 | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
26.6.1996 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 910.00 | 0.00% | 8 190 | 9 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 1 000.00 | 0.00% | 33 000 | 33 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 1 000.00 | -2.91% | 11 000 | 11 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 950.00 | 0.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 810.00 | 0.00% | 10 530 | 13 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
13.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
27.12.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
4.12.1996 | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
3.12.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 070.00 | +3.88% | 7 490 | 7 | 0.00% | 0 | ||||||||
29.11.1996 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 030.00 | +4.04% | 10 300 | 10 | +2.06% | 0 | ||||||||
27.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
31.12.1996 | 946.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
19.11.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
15.11.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 950.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 950.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
26.9.1996 | 1 067.00 | +10.00% | 16 005 | 15 | +5.26% | 0 | 0 | |||||||
25.9.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
3.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +3.99% | 0 | 0 | |||||||
13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
12.9.1996 | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
1.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
30.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
25.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
24.10.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 0.00 | -7.38% | 0 | 0 | ||||||
9.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
15.10.1996 | 970.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
14.10.1996 | 970.00 | +0.93% | 4 850 | 5 | -0.80% | 0 | 0 | |||||||
22.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 1 000.00 | +3.09% | 5 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
10.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 950.00 | -5.00% | 5 700 | 6 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 970.00 | +2.10% | 9 700 | 10 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 950.00 | -2.56% | 11 400 | 12 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 030.00 | +9.57% | 5 150 | 5 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 959.00 | -9.95% | 28 770 | 30 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 1 045.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 1 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 1 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 1 205.00 | +4.78% | 26 510 | 22 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 1 150.00 | +1.32% | 32 200 | 28 | +19.00% | 0 | 0 | |||||||
27.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 1 035.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 1 090.00 | -0.90% | 7 630 | 7 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 1 095.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 100.00 | 0.00% | 14 300 | 13 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 065.00 | 0.00% | 11 715 | 11 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 1 445.00 | +0.34% | 4 335 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 440.00 | +0.34% | 53 280 | 37 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 1 165.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 1 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 1 060.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
23.5.1995 | 991.00 | +497.00% | 22 793 | 23 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 993.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.6.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
10.4.1995 | 1 350.00 | -322.00% | 4 050 | 3 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.2.1995 | +7.00% | 0 | 0 | |||||||||||
5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.4.1995 | 1 300.00 | +77.00% | 5 200 | 4 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 1 225.00 | 0.00% | 1 225 | 1 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 1 225.00 | -40.00% | 15 925 | 13 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 1 065.00 | 0.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
|