PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 891.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 8 380 | 9 | ||||||
29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
26.7.1996 | 810.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 2 806 | 3 | ||||||
22.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 065.00 | 0.00% | 9 585 | 9 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
13.2.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
2.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 18 380 | 16 | ||||||
1.2.1996 | 1 095.00 | +7.88% | 16 425 | 15 | 1 151.00 | 0.00% | 1 151 | 1 | ||||||
31.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 6 903 | 6 | ||||||
30.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
26.1.1996 | 990.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 7 993 | 7 | ||||||
29.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 2 054 | 2 | ||||||
11.12.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 445.00 | +0.34% | 4 335 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 160.00 | +3.57% | 17 400 | 15 | 1 225.00 | 0.00% | 3 675 | 3 | ||||||
19.2.1996 | 1 035.00 | -5.90% | 15 525 | 15 | 1 205.50 | 0.00% | 1 206 | 1 | ||||||
23.8.1995 | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
22.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 090.00 | 0.00% | 5 450 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
10.8.1995 | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 985.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
9.10.1995 | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
6.10.1995 | 1 215.00 | +3.84% | 19 440 | 16 | 1 257.50 | 0.00% | 6 288 | 5 | ||||||
20.10.1995 | 1 430.00 | 0.00% | 0 | 0 | 1 307.50 | 0.00% | 2 615 | 2 | ||||||
19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
28.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 155.00 | 0.00% | 18 480 | 16 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
26.9.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 1 395.00 | 0.00% | 2 790 | 2 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 1 350.00 | -322.00% | 4 050 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 1 290.00 | -76.00% | 5 160 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 300.00 | +116.00% | 3 900 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 285.00 | 0.00% | 10 280 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
5.6.1995 | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
2.6.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
1.6.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
27.6.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
15.6.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
14.6.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
23.5.1995 | 991.00 | +497.00% | 22 793 | 23 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 1 110.00 | -472.00% | 11 100 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||
25.1.1995 | 1 455.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
17.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
30.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
12.11.1996 | 950.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
21.10.1996 | 1 000.00 | +3.09% | 5 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
6.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
4.12.1996 | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
23.9.1996 | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
24.6.1996 | 910.00 | 0.00% | 8 190 | 9 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
3.6.1996 | 1 030.00 | +9.57% | 5 150 | 5 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 1 205.00 | +4.78% | 26 510 | 22 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 26 250 | 21 | ||||||
19.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
9.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
8.6.1995 | 955.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 257.50 | +1.00% | 1 258 | 1 | ||||||
13.9.1995 | 1 050.00 | -4.97% | 7 350 | 7 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
15.10.1996 | 970.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
5.8.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
12.2.1996 | 1 090.00 | -0.90% | 7 630 | 7 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 990.00 | -10.00% | 11 880 | 12 | 1 137.50 | +2.00% | 1 138 | 1 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 1 065.00 | -3.18% | 24 495 | 23 | 1 050.50 | +2.00% | 5 253 | 5 | ||||||
2.4.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 950.00 | -5.00% | 5 700 | 6 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 029.50 | +2.00% | 3 089 | 3 | ||||||
9.4.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 4 800 | 4 | ||||||
2.10.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 1 183.50 | +2.00% | 3 614 | 3 | ||||||
27.7.1995 | 988.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.11.1996 | 1 030.00 | +4.04% | 10 300 | 10 | +2.06% | 0 | ||||||||
10.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
4.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
1.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +2.63% | 975 | 1 | ||||||
19.9.1996 | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
19.6.1996 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 1 005.00 | +0.50% | 5 025 | 5 | 1 002.50 | +3.00% | 5 013 | 5 | ||||||
15.4.1996 | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 959.00 | -9.95% | 28 770 | 30 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 950.00 | -2.56% | 11 400 | 12 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 1 095.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | +3.00% | 2 095 | 2 | ||||||
16.1.1995 | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
18.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.4.1995 | 1 290.00 | -479.00% | 64 500 | 50 | 1 468.50 | +3.00% | 4 406 | 3 | ||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 1 990 | 2 | ||||||
25.11.1996 | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
3.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +3.99% | 0 | 0 | |||||||
30.5.1996 | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
25.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 1 875 | 2 | ||||||
15.7.1996 | 950.00 | +3.26% | 14 250 | 15 | 937.50 | +4.00% | 1 875 | 2 | ||||||
22.7.1996 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
10.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 010.50 | +4.00% | 1 011 | 1 | ||||||
18.5.1995 | 993.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 1 320.00 | -222.00% | 6 600 | 5 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
27.1.1995 | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 1 225.00 | -40.00% | 15 925 | 13 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 1 000.00 | +90.00% | 7 000 | 7 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
22.6.1995 | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 049.50 | +5.00% | 2 099 | 2 | ||||||
3.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 1 100.00 | +0.91% | 4 400 | 4 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 1 055.00 | -4.09% | 5 275 | 5 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 1 200 | 1 | ||||||
20.5.1996 | 970.00 | +2.10% | 9 700 | 10 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|