PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 1 015.00 | -2.00% | 1 015 | 1 | ||||||||||
19.12.1995 | 1 116.00 | -1.00% | 4 017 | 4 | ||||||||||
20.12.1995 | 957.50 | -5.00% | 3 830 | 4 | ||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 1 065.00 | 0.00% | 14 910 | 14 | ||||||||||
9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | -1.00% | 4 145 | 4 | ||||||
11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -3.00% | 2 210 | 2 | ||||||
15.1.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 095.00 | -1.00% | 7 665 | 7 | ||||||
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 095.00 | -2.00% | 1 095 | 1 | ||||||
18.1.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 177.00 | +7.00% | 7 062 | 6 | ||||||
19.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -4.00% | 1 132 | 1 | ||||||
22.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 089.50 | -10.00% | 5 448 | 5 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 990.00 | -10.00% | 11 880 | 12 | 1 137.50 | +2.00% | 1 138 | 1 | ||||||
26.1.1996 | 990.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 7 993 | 7 | ||||||
29.1.1996 | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
30.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 6 903 | 6 | ||||||
1.2.1996 | 1 095.00 | +7.88% | 16 425 | 15 | 1 151.00 | 0.00% | 1 151 | 1 | ||||||
2.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 18 380 | 16 | ||||||
5.2.1996 | 1 095.00 | 0.00% | 7 665 | 7 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
6.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
7.2.1996 | 1 095.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 1 100.00 | +0.45% | 35 200 | 32 | 1 130.00 | -3.00% | 6 780 | 6 | ||||||
9.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
12.2.1996 | 1 090.00 | -0.90% | 7 630 | 7 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
14.2.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 101.00 | -6.00% | 7 650 | 7 | ||||||
15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
16.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
19.2.1996 | 1 035.00 | -5.90% | 15 525 | 15 | 1 205.50 | 0.00% | 1 206 | 1 | ||||||
20.2.1996 | 1 035.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 458.00 | +10.00% | 1 458 | 1 | ||||||
22.2.1996 | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
27.2.1996 | 1 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +11.00% | 7 756 | 7 | ||||||
29.2.1996 | 1 135.00 | +3.18% | 3 405 | 3 | 1 100.60 | -3.00% | 4 312 | 4 | ||||||
1.3.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 8 227 | 8 | ||||||
4.3.1996 | 1 150.00 | +1.32% | 32 200 | 28 | +19.00% | 0 | 0 | |||||||
5.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 204.00 | -2.00% | 8 406 | 7 | ||||||
6.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 106.20 | -9.00% | 4 381 | 4 | ||||||
7.3.1996 | 1 205.00 | +4.78% | 26 510 | 22 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 4 226 | 4 | ||||||
11.3.1996 | 1 200.00 | -0.41% | 15 600 | 13 | 1 121.00 | +6.00% | 1 121 | 1 | ||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +9.00% | 9 793 | 8 | ||||||
13.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 155.00 | -6.00% | 2 310 | 2 | ||||||
14.3.1996 | 1 250.00 | +4.16% | 33 750 | 27 | 1 235.00 | +7.00% | 3 705 | 3 | ||||||
15.3.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.00% | 4 900 | 4 | ||||||
18.3.1996 | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
19.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | -2.00% | 11 670 | 9 | ||||||
21.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 198.50 | -8.00% | 4 794 | 4 | ||||||
22.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 154.50 | -4.00% | 2 309 | 2 | ||||||
25.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 227.00 | +6.00% | 19 632 | 16 | ||||||
26.3.1996 | 1 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | -2.00% | 1 253 | 1 | ||||||
28.3.1996 | 1 240.00 | -9.81% | 0 | 0 | 1 225.00 | -1.00% | 6 190 | 5 | ||||||
29.3.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 26 250 | 21 | ||||||
1.4.1996 | 1 120.00 | -9.67% | 29 120 | 26 | 1 225.00 | -2.00% | 4 900 | 4 | ||||||
2.4.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
3.4.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 1 220 | 1 | ||||||
4.4.1996 | 1 160.00 | +3.57% | 17 400 | 15 | 1 225.00 | 0.00% | 3 675 | 3 | ||||||
5.4.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 176.50 | -4.00% | 1 177 | 1 | ||||||
9.4.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 4 800 | 4 | ||||||
10.4.1996 | 1 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 1 045.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 118.00 | +7.00% | 2 186 | 2 | ||||||
15.4.1996 | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 1 118 | 1 | ||||||
18.4.1996 | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
19.4.1996 | 1 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 1 065.00 | -9.74% | 0 | 0 | 1 065.00 | -5.00% | 2 130 | 2 | ||||||
23.4.1996 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 118.00 | -3.00% | 8 732 | 8 | ||||||
25.4.1996 | 959.00 | -9.95% | 28 770 | 30 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 959.00 | 0.00% | 0 | 0 | 1 038.50 | -8.00% | 4 154 | 4 | ||||||
29.4.1996 | 865.00 | -9.80% | 6 920 | 8 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
30.4.1996 | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
2.5.1996 | 951.00 | +9.94% | 0 | 0 | 1 012.00 | -5.00% | 1 012 | 1 | ||||||
3.5.1996 | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
7.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 029.50 | +2.00% | 3 089 | 3 | ||||||
9.5.1996 | 950.00 | -5.00% | 5 700 | 6 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 975.00 | +2.63% | 16 575 | 17 | 1 030.00 | -2.00% | 4 120 | 4 | ||||||
14.5.1996 | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
15.5.1996 | 975.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 1 994 | 2 | ||||||
16.5.1996 | 950.00 | -2.56% | 11 400 | 12 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -2.00% | 2 020 | 2 | ||||||
20.5.1996 | 970.00 | +2.10% | 9 700 | 10 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 970.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 1 030 | 1 | ||||||
23.5.1996 | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
24.5.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
29.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||
30.5.1996 | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
31.5.1996 | 940.00 | 0.00% | 0 | 0 | 1 038.50 | -4.00% | 5 193 | 5 | ||||||
3.6.1996 | 1 030.00 | +9.57% | 5 150 | 5 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
5.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
6.6.1996 | 1 000.00 | -2.91% | 11 000 | 11 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
10.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
12.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 000.00 | 0.00% | 33 000 | 33 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 1 005.00 | +0.50% | 5 025 | 5 | 1 002.50 | +3.00% | 5 013 | 5 | ||||||
18.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 921.00 | -8.00% | 6 447 | 7 | ||||||
19.6.1996 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 910.00 | -9.45% | 7 280 | 8 | 880.00 | -8.00% | 1 760 | 2 | ||||||
21.6.1996 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 910.00 | 0.00% | 8 190 | 9 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 1 875 | 2 | ||||||
26.6.1996 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 5 880 | 6 | ||||||
28.6.1996 | 910.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
1.7.1996 | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
2.7.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 950.00 | 0.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 950.00 | 0.00% | 0 | 0 | 910.00 | -5.00% | 910 | 1 | ||||||
9.7.1996 | 950.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 1 780 | 2 | ||||||
10.7.1996 | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
12.7.1996 | 920.00 | 0.00% | 0 | 0 | 904.50 | -2.00% | 905 | 1 | ||||||
15.7.1996 | 950.00 | +3.26% | 14 250 | 15 | 937.50 | +4.00% | 1 875 | 2 | ||||||
16.7.1996 | 950.00 | 0.00% | 0 | 0 | 1 019.00 | +8.00% | 2 029 | 2 | ||||||
17.7.1996 | 950.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 9 127 | 9 | ||||||
18.7.1996 | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 900.00 | 0.00% | 0 | 0 | 937.50 | -4.00% | 1 875 | 2 | ||||||
22.7.1996 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 900.00 | 0.00% | 0 | 0 | 932.50 | -4.00% | 1 865 | 2 | ||||||
25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
26.7.1996 | 810.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 2 806 | 3 | ||||||
29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
30.7.1996 | 891.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 8 380 | 9 | ||||||
31.7.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | -2.00% | 5 670 | 6 | ||||||
7.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 810.00 | -10.00% | 0 | 0 | 945.00 | 0.00% | 5 670 | 6 | ||||||
9.8.1996 | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
12.8.1996 | 810.00 | 0.00% | 10 530 | 13 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
16.8.1996 | 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
20.8.1996 | 890.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
27.8.1996 | 979.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 3 581 | 4 | ||||||
28.8.1996 | 979.00 | 0.00% | 0 | 0 | 856.00 | -4.00% | 3 424 | 4 | ||||||
29.8.1996 | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 950.00 | -2.00% | 1 900 | 2 | ||||||
3.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
4.9.1996 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
6.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
10.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 233.50 | +6.00% | 2 467 | 2 | ||||||
11.9.1996 | 1 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.9.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
17.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
18.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 950 | 2 | ||||||
19.9.1996 | 972.00 | -10.00% | 7 776 | 8 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 972.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
23.9.1996 | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
24.9.1996 | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
25.9.1996 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 1 067.00 | +10.00% | 16 005 | 15 | +5.26% | 0 | 0 | |||||||
27.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
1.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
3.10.1996 | 1 067.00 | 0.00% | 0 | 0 | +3.99% | 0 | 0 | |||||||
4.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
7.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 2 200 | 2 | ||||||
9.10.1996 | 1 067.00 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
|