PRAGOEXPORT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997	515.00	-4.98%	1 545	3	567.00	-4.70%	1 134	2
25.7.1997	570.00	-5.00%	0	0	567.00	-1.61%	2 268	4
14.11.1997					566.00	0.00%	1 132	2
11.11.1997					566.00	+2.35%	2 264	4
18.7.1997	600.00	0.00%	0	0	564.70	-9.77%	565	1
30.7.1997	515.00	0.00%	0	0	563.50	-0.61%	2 254	4
29.10.1997					561.00	+9.14%	5 049	9
20.10.1997					558.50	-6.91%	1 117	2
31.7.1997	540.00	+4.85%	0	0	558.50	-0.88%	2 234	4
7.8.1997	655.00	+4.96%	0	0	555.00	-2.11%	1 110	2
10.11.1997					553.00	0.00%	3 318	6
10.3.1998					550.00	0.00%	6 050	11
30.10.1998					550.00	+9.56%	5 500	10
12.3.1998					548.00	0.00%	1 096	2
11.3.1998					548.00	-0.36%	548	1
31.12.1997					547.50	+1.38%	1 095	2
2.3.1998					544.00	-0.18%	544	1
16.3.1998					544.00	-0.72%	1 632	3
21.10.1997					540.00	-3.31%	1 080	2
22.7.1997	600.00	0.00%	0	0	539.00	-4.93%	539	1
28.1.1998					533.00	-0.81%	3 166	6
26.1.1998					531.00	0.00%	531	1
23.1.1998					531.00	0.00%	2 124	4
22.1.1998					531.00	0.00%	1 062	2
27.7.1998					530.00	+3.82%	16 920	32
14.1.1998					529.00	-1.41%	7 335	15
10.12.1997					526.50	+7.55%	2 106	4
18.11.1997					525.20	-7.20%	11 029	21
27.10.1997					524.00	+7.84%	6 168	12
26.11.1997					523.00	+9.11%	1 040	2
2.12.1997					522.50	+5.44%	1 568	3
16.1.1998					522.00	+6.31%	5 220	10
6.5.1998					522.00	+0.67%	1 566	3
4.5.1998					522.00	-1.83%	2 562	5
30.4.1998					522.00	+1.42%	9 396	18
29.4.1998					522.00	+2.93%	1 544	3
22.5.1998					520.00	0.00%	5 200	10
7.5.1998					520.00	-0.38%	2 600	5
5.5.1998					518.50	+1.19%	519	1
6.3.1998					511.50	-2.47%	2 558	5
10.11.1998					510.00	+1.34%	46 825	92
24.7.1998					509.50	-9.78%	1 019	2
22.10.1997					503.20	-6.81%	1 006	2
11.11.1998					502.50	-1.27%	1 005	2
6.11.1998					501.00	+0.07%	501	1
22.12.1997					501.00	+0.09%	9 018	18
5.11.1998					500.60	+0.07%	5 006	10
19.12.1997					500.50	+2.14%	501	1
4.11.1998					500.20	+0.80%	500	1
8.6.1998					500.00	+3.30%	4 000	8
23.4.1998					500.00	+0.10%	2 000	4
28.4.1998					500.00	+4.16%	2 000	4
4.3.1998					499.00	+1.31%	2 495	5
3.11.1998					496.20	+0.14%	496	1
13.1.1998					496.00	-9.90%	4 960	10
13.7.1998					495.00	+4.79%	9 906	21
3.3.1998					492.50	-9.46%	2 463	5
15.1.1998					491.00	+0.40%	7 365	15
8.12.1997					490.50	-0.10%	491	1
3.12.1997					490.50	-6.12%	981	2
18.12.1997					490.00	0.00%	490	1
17.12.1997					490.00	0.00%	490	1
16.12.1997					490.00	-1.01%	980	2
19.6.1998					490.00	-1.01%	2 450	5
17.6.1998					490.00	+6.06%	4 410	9
9.12.1997					489.50	-0.20%	490	1
6.11.1997					486.20	-9.97%	2 431	5
5.6.1998					484.00	+10.00%	1 936	4
27.4.1998					480.00	+1.05%	3 360	7
28.11.1997					474.00	-6.50%	7 110	15
24.11.1997					471.20	+1.46%	908	2
25.11.1997					470.50	+4.88%	3 335	7
25.5.1998					468.00	-10.00%	3 276	7
23.10.1997					453.10	-0.23%	1 506	3
10.7.1998					450.10	0.00%	450	1
8.7.1998					450.10	+2.27%	2 701	6
2.7.1998					450.10	-4.25%	1 800	4
12.6.1998					450.00	-9.98%	900	2
26.2.1998					450.00	-0.17%	11 250	25
21.11.1997					447.60	-4.96%	1 790	4
25.6.1998					447.20	+0.15%	3 130	7
24.6.1998					446.50	-4.64%	447	1
22.6.1998					446.20	-8.93%	446	1
3.6.1998					440.10	-7.93%	880	2
7.7.1998					440.10	-6.38%	1 760	4
4.6.1998					440.00	-0.02%	1 760	4
29.5.1998					440.00	+4.71%	1 320	3
28.5.1998					440.00	-0.42%	2 521	6
31.12.1998					430.10	0.00%	0	0
30.12.1998					430.10	0.00%	0	0
29.12.1998					430.10	0.00%	0	0
28.12.1998					430.10	0.00%	0	0
23.12.1998					430.10	0.00%	860	2
22.12.1998					430.10	0.00%	0	0
21.12.1998					430.10	0.00%	0	0
18.12.1998					430.10	0.00%	0	0
17.12.1998					430.10	+0.02%	0	0
16.12.1998					430.00	+2.35%	0	0
25.2.1998					424.00	+6.52%	11 270	25
20.2.1998					423.20	-9.96%	2 116	5
26.5.1998					422.00	-9.82%	422	1
15.12.1998					420.10	0.00%	0	0
14.12.1998					420.10	0.00%	420	1
11.12.1998					420.10	0.00%	420	1
10.12.1998					420.10	0.00%	0	0
9.12.1998					420.10	0.00%	0	0
8.12.1998					420.10	0.00%	0	0
7.12.1998					420.10	0.00%	0	0
4.12.1998					420.10	0.00%	0	0
3.12.1998					420.10	0.00%	420	1
2.12.1998					420.10	+0.02%	0	0
15.6.1998					420.10	-6.64%	840	2
1.12.1998					420.00	+4.47%	0	0
2.6.1998					418.60	+8.52%	5 259	11
30.11.1998					402.00	0.00%	804	2
27.11.1998					0.00	+9.82%	0	0
26.11.1998					0.00	-9.83%	0	0
25.11.1998					0.00	-9.97%	0	0
24.11.1998					0.00	-9.98%	0	0
23.11.1998					0.00	+15.53%	0	0
20.11.1998					0.00	-14.25%	0	0
19.11.1998					0.00	+0.07%	0	0
18.11.1998					0.00	+0.24%	0	0
17.11.1998					0.00	+0.11%	0	0
16.11.1998					0.00	+0.03%	0	0
13.11.1998					0.00	+0.03%	0	0
12.11.1998					0.00	+0.13%	0	0
2.11.1998					0.00	-9.91%	0	0
29.10.1998					0.00	-0.44%	0	0
27.10.1998					0.00	-7.13%	0	0
26.10.1998					0.00	-9.95%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.40%	0	0
17.9.1998					0.00	-4.96%	0	0
25.9.1998					0.00	-1.49%	0	0
24.9.1998					0.00	+4.68%	0	0
23.9.1998					0.00	-3.03%	0	0
9.11.1998					0.00	+0.24%	0	0
30.9.1998					0.00	+0.67%	0	0
22.10.1998					0.00	-9.86%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
1.6.1998					0.00	+0.11%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-0.01%	0	0
16.6.1998					0.00	+9.97%	0	0
23.6.1998					0.00	+4.93%	0	0
18.6.1998					0.00	+1.02%	0	0
3.7.1998					0.00	+4.44%	0	0
9.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.08%	0	0
26.6.1998					0.00	+5.03%	0	0
10.8.1998					0.00	+5.14%	0	0
17.7.1998					0.00	+9.92%	0	0
16.7.1998					0.00	+9.84%	0	0
15.7.1998					0.00	+9.84%	0	0
14.7.1998					0.00	+9.81%	0	0
23.7.1998					0.00	-6.46%	0	0
22.7.1998					0.00	-7.15%	0	0
12.8.1998					0.00	-6.18%	0	0
17.8.1998					0.00	+9.93%	0	0
31.8.1998					0.00	-2.13%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+2.23%	0	0
15.9.1998					0.00	-5.75%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+2.37%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-3.47%	0	0
20.8.1998					0.00	-6.65%	0	0
19.8.1998					0.00	+4.86%	0	0
27.5.1998					0.00	0.00%	0	0
24.4.1998					0.00	-5.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
22.4.1998					0.00	-9.09%	0	0
21.4.1998					0.00	-5.01%	0	0
20.4.1998					0.00	-0.17%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›