PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					242.10	0.00%	0	0
29.12.1999					242.10	0.00%	0	0
28.12.1999					242.10	0.00%	0	0
27.12.1999					242.10	+1.42%	0	0
23.12.1999					238.70	+10.00%	0	0
22.12.1999					217.00	-9.58%	0	0
21.12.1999					240.00	-8.57%	4 800	20
20.12.1999					262.50	-9.54%	0	0
17.12.1999					290.20	-4.38%	0	0
16.12.1999					303.50	-9.99%	0	0
15.12.1999					337.20	+5.53%	0	0
14.12.1999					319.50	-10.00%	0	0
13.12.1999					355.00	-9.71%	0	0
10.12.1999					393.20	-9.60%	1 180	3
9.12.1999					435.00	-8.80%	8 700	20
8.12.1999					477.00	-10.00%	4 770	10
7.12.1999					530.00	+1.43%	0	0
6.12.1999					522.50	0.00%	0	0
3.12.1999					522.50	0.00%	0	0
2.12.1999					522.50	+1.45%	0	0
1.12.1999					515.00	-1.90%	78 150	156
30.11.1999					525.00	+1.94%	170 945	338
29.11.1999					515.00	0.00%	223 785	438
26.11.1999					515.00	+5.31%	119 635	239
25.11.1999					489.00	-5.04%	41 628	83
24.11.1999					515.00	0.00%	92 134	182
23.11.1999					515.00	0.00%	65 725	131
22.11.1999					515.00	0.00%	48 120	96
19.11.1999					515.00	0.00%	33 075	66
18.11.1999					515.00	0.00%	172 935	345
17.11.1999					515.00	-1.90%	20 105	40
16.11.1999					525.00	0.00%	36 275	72
15.11.1999					525.00	0.00%	31 500	62
12.11.1999					525.00	+7.29%	15 585	31
11.11.1999					489.30	-4.99%	29 479	59
10.11.1999					515.00	0.00%	30 500	61
9.11.1999					515.00	0.00%	36 030	72
8.11.1999					515.00	+1.47%	17 725	35
5.11.1999					507.50	-1.45%	184 165	359
4.11.1999					515.00	0.00%	25 300	50
3.11.1999					515.00	0.00%	29 345	58
2.11.1999					515.00	0.00%	38 680	77
1.11.1999					515.00	0.00%	27 545	55
29.10.1999					515.00	0.00%	34 361	68
27.10.1999					515.00	0.00%	68 915	136
26.10.1999					515.00	0.00%	20 545	41
25.10.1999					515.00	0.00%	35 725	71
22.10.1999					515.00	0.00%	39 105	78
21.10.1999					515.00	0.00%	34 075	68
20.10.1999					515.00	-5.50%	38 650	77
19.10.1999					545.00	+5.82%	87 440	171
18.10.1999					515.00	-0.96%	44 240	88
15.10.1999					520.00	+0.97%	48 500	96
14.10.1999					515.00	0.00%	76 905	150
13.10.1999					515.00	0.00%	91 875	183
12.10.1999					515.00	0.00%	76 155	150
11.10.1999					515.00	0.00%	13 390	26
8.10.1999					515.00	0.00%	4 045	8
7.10.1999					515.00	0.00%	41 200	80
6.10.1999					515.00	+5.53%	50 885	100
5.10.1999					488.00	+11.90%	0	0
4.10.1999					436.10	-4.88%	10 000	20
1.10.1999					458.50	+1.61%	0	0
30.9.1999					451.20	-5.94%	9 024	20
29.9.1999					479.70	+9.99%	0	0
28.9.1999					436.10	0.00%	0	0
27.9.1999					436.10	0.00%	0	0
24.9.1999					436.10	+0.18%	2 181	5
23.9.1999					435.30	-0.02%	27 572	62
22.9.1999					435.40	+0.09%	0	0
21.9.1999					435.00	-0.27%	27 848	64
20.9.1999					436.20	+0.02%	0	0
17.9.1999					436.10	+0.06%	0	0
16.9.1999					435.80	-4.61%	0	0
15.9.1999					456.90	+4.91%	0	0
14.9.1999					435.50	+0.06%	0	0
13.9.1999					435.20	+0.02%	0	0
10.9.1999					435.10	+0.55%	0	0
9.9.1999					432.70	+0.04%	0	0
8.9.1999					432.50	+0.06%	0	0
7.9.1999					432.20	+0.02%	432	1
6.9.1999					432.10	+0.02%	7 779	18
3.9.1999					432.00	-0.36%	31 540	73
2.9.1999					433.60	0.00%	0	0
1.9.1999					433.60	+0.02%	0	0
31.8.1999					433.50	+0.09%	0	0
30.8.1999					433.10	+0.18%	866	2
27.8.1999					432.30	+0.23%	0	0
26.8.1999					431.30	-9.20%	0	0
25.8.1999					475.00	0.00%	4 750	10
24.8.1999					475.00	-9.98%	0	0
23.8.1999					527.70	-5.96%	9 499	18
20.8.1999					561.20	+6.34%	1 122	2
19.8.1999					527.70	-9.01%	0	0
18.8.1999					580.00	-3.17%	0	0
17.8.1999					599.00	-3.07%	0	0
16.8.1999					618.00	+9.94%	0	0
13.8.1999					562.10	-13.52%	11 242	20
12.8.1999					650.00	+8.51%	0	0
11.8.1999					599.00	0.00%	11 980	20
10.8.1999					599.00	0.00%	0	0
9.8.1999					599.00	0.00%	0	0
6.8.1999					599.00	0.00%	0	0
5.8.1999					599.00	0.00%	0	0
4.8.1999					599.00	0.00%	0	0
3.8.1999					599.00	0.00%	0	0
2.8.1999					599.00	0.00%	0	0
30.7.1999					599.00	0.00%	0	0
29.7.1999					599.00	0.00%	0	0
28.7.1999					599.00	0.00%	0	0
27.7.1999					599.00	0.00%	0	0
26.7.1999					599.00	0.00%	0	0
23.7.1999					599.00	0.00%	0	0
22.7.1999					599.00	0.00%	0	0
21.7.1999					599.00	+1.52%	11 980	20
20.7.1999					590.00	0.00%	0	0
19.7.1999					590.00	0.00%	0	0
16.7.1999					590.00	-1.50%	0	0
15.7.1999					599.00	0.00%	0	0
14.7.1999					599.00	-4.92%	0	0
13.7.1999					630.00	-10.00%	0	0
12.7.1999					700.00	-3.38%	0	0
9.7.1999					724.50	-9.43%	0	0
8.7.1999					800.00	-1.23%	0	0
7.7.1999					810.00	0.00%	0	0
2.7.1999					810.00	0.00%	0	0
1.7.1999					810.00	+8.57%	0	0
30.6.1999					746.00	0.00%	0	0
29.6.1999					746.00	0.00%	0	0
28.6.1999					746.00	0.00%	0	0
25.6.1999					746.00	0.00%	0	0
24.6.1999					746.00	0.00%	0	0
23.6.1999					746.00	-7.90%	0	0
22.6.1999					810.00	-2.99%	0	0
21.6.1999					835.00	-1.76%	0	0
18.6.1999					850.00	0.00%	0	0
17.6.1999					850.00	0.00%	0	0
16.6.1999					850.00	0.00%	0	0
15.6.1999					850.00	0.00%	0	0
14.6.1999					850.00	0.00%	0	0
11.6.1999					850.00	0.00%	0	0
10.6.1999					850.00	0.00%	0	0
9.6.1999					850.00	0.00%	0	0
8.6.1999					850.00	-5.55%	0	0
7.6.1999					900.00	0.00%	0	0
4.6.1999					900.00	-3.12%	0	0
3.6.1999					929.00	+3.22%	0	0
2.6.1999					900.00	-4.15%	0	0
1.6.1999					939.00	+9.95%	0	0
31.5.1999					854.00	+9.90%	0	0
28.5.1999					777.00	+9.90%	0	0
27.5.1999					707.00	+9.95%	0	0
26.5.1999					643.00	+9.91%	0	0
25.5.1999					585.00	+9.96%	0	0
24.5.1999					532.00	+9.80%	0	0
21.5.1999					484.50	+7.42%	969	2
20.5.1999					451.00	+10.00%	451	1
19.5.1999					410.00	+1.81%	410	1
18.5.1999					402.70	+0.12%	0	0
17.5.1999					402.20	+0.34%	0	0
14.5.1999					400.80	-8.32%	401	1
13.5.1999					437.20	+1.67%	0	0
12.5.1999					430.00	+5.65%	1 720	4
11.5.1999					407.00	+9.97%	814	2
10.5.1999					370.10	-7.70%	0	0
7.5.1999					401.00	-0.98%	0	0
6.5.1999					405.00	-4.25%	0	0
5.5.1999					423.00	+6.01%	4 230	10
4.5.1999					399.00	+3.63%	0	0
3.5.1999					385.00	0.00%	385	1
30.4.1999					385.00	+4.02%	3 465	9
29.4.1999					370.10	+5.68%	3 790	10
28.4.1999					350.20	0.00%	350	1
27.4.1999					350.20	+1.18%	350	1
26.4.1999					346.10	+5.19%	692	2
23.4.1999					329.00	+9.77%	1 974	6
22.4.1999					299.70	-4.85%	300	1
21.4.1999					315.00	+2.27%	4 095	13
20.4.1999					308.00	+10.00%	0	0
19.4.1999					280.00	-10.82%	280	1
16.4.1999					314.00	+9.79%	5 596	18
15.4.1999					286.00	0.00%	3 146	11
14.4.1999					286.00	0.00%	3 718	13
13.4.1999					286.00	0.00%	0	0
12.4.1999					286.00	0.00%	0	0
9.4.1999					286.00	-9.77%	572	2
8.4.1999					317.00	+9.68%	0	0
7.4.1999					289.00	+18.44%	0	0
6.4.1999					244.00	-9.96%	0	0
2.4.1999					271.00	-4.57%	0	0
1.4.1999					284.00	-9.86%	0	0
31.3.1999					315.10	-2.74%	0	0
30.3.1999					324.00	-9.74%	0	0
29.3.1999					359.00	-9.79%	0	0
26.3.1999					398.00	-9.95%	796	2
25.3.1999					442.00	-9.79%	2 652	6
24.3.1999					490.00	+6.75%	9 807	20
23.3.1999					459.00	+9.80%	0	0
22.3.1999					418.00	+10.00%	0	0
19.3.1999					380.00	+9.82%	760	2
‹‹ First 60  ‹‹ First 20    Next 200 ›