PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 165.00 | -968.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
28.7.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
28.3.1994 | 1 600.00 | -909.00% | 1 600 | 1 | ||||||||||
16.5.1994 | 1 300.00 | -747.00% | 13 000 | 10 | ||||||||||
7.4.1994 | 1 205.00 | -730.00% | 1 205 | 1 | ||||||||||
9.6.1994 | 1 350.00 | -625.00% | 12 150 | 9 | ||||||||||
12.7.1994 | 1 600.00 | -588.00% | 19 200 | 12 | ||||||||||
23.6.1994 | 1 600.00 | -588.00% | 1 600 | 1 | ||||||||||
17.5.1995 | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
31.1.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 993.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
28.2.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
16.1.1995 | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
12.10.1994 | 1 350.00 | -492.00% | 5 400 | 4 | ||||||||||
|