PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 1 350.00 | -1 000.00% | 6 750 | 5 | ||||||||||
18.8.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 1 305.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 1 440.00 | -1 000.00% | 8 640 | 6 | ||||||||||
10.2.1994 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 890.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 535.00 | -997.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 175.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 090.00 | -991.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 275.00 | -989.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 415.00 | -987.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 195.00 | -981.00% | 3 585 | 3 | ||||||||||
1.2.1994 | 1 705.00 | -978.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 390.00 | -974.00% | 2 780 | 2 | ||||||||||
28.6.1994 | 1 300.00 | -972.00% | 19 500 | 15 | ||||||||||
5.4.1994 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
15.2.1994 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
|