PRAGOFOND IF, IF PRAGOFOND, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 174.05 | -499.00% | 8 703 | 50 | ||||||||||
| 11.10.1994 | 173.62 | -499.00% | 8 681 | 50 | ||||||||||
| 18.10.1994 | 169.10 | -500.00% | 16 910 | 100 | ||||||||||
| 19.10.1994 | 160.65 | -499.00% | 2 410 | 15 | ||||||||||
| 21.10.1994 | 155.00 | +155.00% | 3 875 | 25 | ||||||||||
| 20.10.1994 | 152.62 | -499.00% | 3 816 | 25 | ||||||||||
| 26.10.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 139.89 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 132.90 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 126.26 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 119.95 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 113.96 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 111.52 | +499.00% | 2 230 | 20 | ||||||||||
| 13.9.1995 | 109.25 | +4.99% | 0 | 0 | 100.50 | 0.00% | 26 150 | 261 | ||||||
| 4.11.1994 | 108.27 | -499.00% | 10 827 | 100 | ||||||||||
| 14.12.1995 | 106.45 | +4.99% | 21 290 | 200 | 82.00 | -6.00% | 4 100 | 50 | ||||||
| 24.11.1994 | 106.21 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 105.95 | -499.00% | 5 298 | 50 | ||||||||||
| 16.1.1995 | 105.60 | +490.00% | 5 280 | 50 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
| ||||||||||||||
