PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
| 15.9.1997 | 81.02 | +0.01% | 6 077 | 75 | 76.00 | +9.33% | 9 880 | 130 | ||||||
| 10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
| 18.8.1997 | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| 19.12.1996 | 121.14 | +4.99% | 0 | 0 | 95.00 | +9.19% | 4 750 | 50 | ||||||
| 26.8.1997 | 78.55 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.11.1997 | 67.00 | +9.08% | 3 350 | 50 | ||||||||||
| 30.5.1996 | 153.03 | 0.00% | 0 | 0 | 189.00 | +9.00% | 25 857 | 137 | ||||||
| 29.5.1996 | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
| 15.5.1996 | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
| 15.4.1996 | 93.00 | +2.08% | 6 975 | 75 | 94.50 | +9.00% | 4 725 | 50 | ||||||
| 28.3.1996 | 92.30 | +2.55% | 5 538 | 60 | 93.00 | +9.00% | 5 580 | 60 | ||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 0 | 0 | 118.00 | +9.00% | 2 950 | 25 | ||||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.12.1997 | 61.00 | +8.92% | 3 294 | 54 | ||||||||||
| 25.11.1997 | +8.69% | 0 | ||||||||||||
| 21.8.1997 | 75.00 | +2.65% | 3 750 | 50 | +8.69% | 0 | ||||||||
| 25.9.1996 | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
| 7.11.1997 | 64.00 | +8.52% | 18 225 | 270 | ||||||||||
| ||||||||||||||
