PRAGOFOND IF, IF PRAGOFOND, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 56.60 | 0.00% | 0 | 0 | 62.00 | +7.73% | 98 877 | 1 610 | ||||||
| 19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
| 28.5.1996 | 153.03 | 0.00% | 0 | 0 | 171.00 | +2.00% | 98 376 | 621 | ||||||
| 3.5.1996 | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
| 7.10.1997 | 82.00 | +6.44% | 38 001 | 476 | ||||||||||
| 13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
| 20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
| 30.4.1996 | 97.80 | 0.00% | 0 | 0 | 94.00 | 0.00% | 41 414 | 431 | ||||||
| 20.5.1997 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.78% | 24 032 | 413 | ||||||
| 5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
| 8.10.1997 | 80.10 | +4.60% | 32 987 | 395 | ||||||||||
| 4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
| 29.5.1996 | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
| 29.2.1996 | 82.60 | +0.74% | 8 260 | 100 | 86.00 | -6.00% | 29 452 | 343 | ||||||
| 1.3.1996 | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
| 15.3.1996 | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
| 12.3.1996 | 80.00 | -0.74% | 10 800 | 135 | 90.00 | +6.00% | 25 903 | 293 | ||||||
| 27.3.1996 | 90.00 | -3.69% | 11 250 | 125 | 85.10 | -6.00% | 23 998 | 282 | ||||||
| 3.2.1997 | 99.50 | 0.00% | 0 | 0 | 100.00 | -0.18% | 27 950 | 280 | ||||||
| 31.1.1997 | 99.50 | -0.50% | 13 930 | 140 | 100.00 | +1.01% | 28 000 | 280 | ||||||
| ||||||||||||||
