PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 92.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | 94.50 | -4.00% | 473 | 5 | ||||||||||
4.7.1995 | 92.10 | +0.10% | 461 | 5 | 100.00 | -1.00% | 9 875 | 100 | ||||||
3.7.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
29.6.1995 | 90.60 | 0.00% | 4 530 | 50 | 93.00 | -3.00% | 2 325 | 25 | ||||||
28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
27.6.1995 | 90.00 | -2.17% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
21.6.1995 | 92.50 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 910 | 20 | ||||||
20.6.1995 | 92.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 92.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 92.50 | -2.83% | 7 863 | 85 | 100.00 | +2.00% | 19 538 | 199 | ||||||
15.6.1995 | 95.20 | 0.00% | 0 | 0 | 100.00 | +4.00% | 7 188 | 75 | ||||||
14.6.1995 | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
13.6.1995 | 95.20 | -0.93% | 2 380 | 25 | 100.00 | 0.00% | 5 000 | 50 | ||||||
12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||||
9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
8.6.1995 | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
5.6.1995 | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
2.6.1995 | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
31.5.1995 | 92.10 | +10.00% | 4 605 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 92.00 | -212.00% | 5 060 | 55 | 91.00 | 0.00% | 10 318 | 114 | ||||||
29.5.1995 | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||||
25.5.1995 | 92.00 | -54.00% | 16 100 | 175 | 90.00 | 0.00% | 1 350 | 15 | ||||||
24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||||
18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
17.5.1995 | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
15.5.1995 | 91.60 | 0.00% | 2 748 | 30 | 100.00 | +2.00% | 12 800 | 128 | ||||||
12.5.1995 | 91.60 | -107.00% | 9 160 | 100 | 100.00 | -2.00% | 7 375 | 75 | ||||||
11.5.1995 | 92.60 | +54.00% | 6 945 | 75 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 92.10 | +10.00% | 9 671 | 105 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.5.1995 | 92.00 | +54.00% | 17 572 | 191 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 91.50 | -27.00% | 16 013 | 175 | 100.00 | +1.00% | 9 700 | 97 | ||||||
3.5.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
2.5.1995 | 91.75 | +16.00% | 4 312 | 47 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 90.00 | +5.00% | 450 | 5 | ||||||||
27.4.1995 | 91.60 | +16.00% | 18 320 | 200 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 91.45 | -10.00% | 9 145 | 100 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
21.4.1995 | 91.50 | +166.00% | 4 575 | 50 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.4.1995 | 90.00 | 0.00% | 17 910 | 199 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 90.00 | -109.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.4.1995 | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
|