PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					102.40	+0.01%	1 024	10
2.10.1998					0.00	+0.99%	0	0
1.10.1998					102.00	+0.86%	17 740	175
30.9.1998					100.50	0.00%	2 010	20
29.9.1998					100.50	-3.36%	9 548	95
28.9.1998					104.00	+6.51%	5 200	50
25.9.1998					0.00	-2.12%	0	0
24.9.1998					0.00	-4.41%	0	0
23.9.1998					0.00	-0.05%	0	0
22.9.1998					105.10	-1.96%	15 665	150
21.9.1998					104.10	-1.46%	13 529	127
18.9.1998					108.10	-9.93%	10 810	100
17.9.1998					120.10	-3.27%	19 926	166
16.9.1998					0.00	+0.02%	0	0
15.9.1998					124.10	+0.05%	14 269	115
14.9.1998					124.00	0.00%	9 300	75
11.9.1998					124.00	0.00%	620	5
10.9.1998					124.00	0.00%	7 440	60
9.9.1998					124.00	0.00%	58 280	470
8.9.1998					124.00	0.00%	16 120	130
7.9.1998					124.00	+0.81%	9 300	75
4.9.1998					124.00	+1.70%	9 225	75
3.9.1998					124.00	+6.39%	10 885	90
2.9.1998					105.10	+9.29%	98 666	868
1.9.1998					104.00	+9.47%	29 120	280
31.8.1998					95.00	0.00%	4 750	50
28.8.1998					95.00	-8.41%	4 750	50
27.8.1998					0.00	+2.70%	0	0
26.8.1998					101.00	-2.50%	808	8
25.8.1998					105.00	-1.42%	7 252	70
24.8.1998					105.10	0.00%	3 153	30
21.8.1998					105.00	+4.46%	19 443	185
20.8.1998					100.60	-0.88%	2 515	25
19.8.1998					100.00	+1.21%	10 150	100
18.8.1998					101.00	-0.31%	7 020	70
17.8.1998					103.00	-1.37%	12 575	125
14.8.1998					102.00	0.00%	1 020	10
13.8.1998					0.00	+1.11%	0	0
12.8.1998					102.00	+0.67%	18 664	185
11.8.1998					100.20	+0.09%	4 008	40
10.8.1998					100.10	0.00%	6 907	69
7.8.1998					0.00	+0.10%	0	0
6.8.1998					100.00	-0.09%	11 000	110
5.8.1998					100.10	+2.11%	10 010	100
4.8.1998					0.00	-4.08%	0	0
3.8.1998					0.00	-1.73%	0	0
31.7.1998					104.00	-1.94%	846 872	8 143
30.7.1998					0.00	-0.76%	0	0
29.7.1998					107.30	-0.20%	14 430	135
28.7.1998					107.10	+2.48%	1 071	10
27.7.1998					104.50	+2.35%	1 568	15
24.7.1998					102.10	+0.40%	9 700	95
23.7.1998					0.00	+0.07%	0	0
22.7.1998					102.50	-4.54%	9 654	95
21.7.1998					97.60	+6.34%	7 452	70
20.7.1998					100.10	-2.66%	7 007	70
17.7.1998					0.00	+2.84%	0	0
16.7.1998					100.00	0.00%	5 000	50
15.7.1998					100.00	0.00%	22 500	225
14.7.1998					0.00	+4.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›