PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 92.00 | +430.00% | 276 | 3 | ||||||||||
24.10.1996 | 88.54 | -5.00% | 443 | 5 | 90.00 | +4.65% | 6 660 | 74 | ||||||
9.10.1996 | 90.70 | -4.12% | 454 | 5 | 90.00 | -2.42% | 17 525 | 195 | ||||||
4.7.1995 | 92.10 | +0.10% | 461 | 5 | 100.00 | -1.00% | 9 875 | 100 | ||||||
8.6.1995 | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||||
18.10.1996 | 88.00 | -2.49% | 704 | 8 | 90.00 | -4.25% | 11 700 | 130 | ||||||
13.3.1995 | 79.00 | 0.00% | 790 | 10 | ||||||||||
10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 82.00 | -114.00% | 820 | 10 | ||||||||||
13.11.1996 | 86.00 | +0.25% | 860 | 10 | 90.00 | -1.15% | 15 413 | 175 | ||||||
30.10.1996 | 86.00 | 0.00% | 860 | 10 | 0.00 | -0.54% | 0 | 0 | ||||||
21.10.1996 | 89.40 | +1.59% | 894 | 10 | 90.00 | 0.00% | 4 500 | 50 | ||||||
12.4.1995 | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
29.5.1995 | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 94.10 | +0.85% | 941 | 10 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 95.10 | -1.04% | 951 | 10 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
18.9.1996 | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
25.7.1996 | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
10.3.1995 | 79.00 | -246.00% | 1 975 | 25 | ||||||||||
9.9.1996 | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
29.3.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 91.77 | +500.00% | 2 019 | 22 | ||||||||||
8.11.1996 | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
25.6.1996 | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
25.11.1994 | 111.52 | +499.00% | 2 230 | 20 | ||||||||||
26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
25.10.1995 | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
5.4.1996 | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
12.4.1996 | 91.10 | +1.22% | 2 278 | 25 | 87.00 | 0.00% | 4 350 | 50 | ||||||
10.11.1995 | 91.10 | -0.21% | 2 278 | 25 | 90.00 | -5.00% | 16 323 | 200 | ||||||
30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
25.1.1995 | 100.00 | -31.00% | 2 300 | 23 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||||
9.11.1994 | 92.84 | -499.00% | 2 321 | 25 | ||||||||||
9.4.1996 | 93.00 | +2.31% | 2 325 | 25 | 89.50 | -5.00% | 4 475 | 50 | ||||||
9.10.1995 | 93.30 | -2.91% | 2 333 | 25 | 100.00 | 0.00% | 24 470 | 250 | ||||||
24.7.1995 | 93.40 | +0.21% | 2 335 | 25 | +4.00% | 0 | 0 | |||||||
14.10.1996 | 94.99 | +4.99% | 2 375 | 25 | 90.00 | -9.73% | 4 500 | 50 | ||||||
13.6.1995 | 95.20 | -0.93% | 2 380 | 25 | 100.00 | 0.00% | 5 000 | 50 | ||||||
19.10.1994 | 160.65 | -499.00% | 2 410 | 15 | ||||||||||
2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
10.9.1996 | 98.80 | 0.00% | 2 470 | 25 | 93.20 | -7.00% | 2 330 | 25 | ||||||
13.8.1996 | 99.30 | +0.70% | 2 483 | 25 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 91.60 | 0.00% | 2 748 | 30 | 100.00 | +2.00% | 12 800 | 128 | ||||||
10.1.1996 | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
15.3.1996 | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
23.11.1994 | 101.16 | +499.00% | 3 035 | 30 | ||||||||||
18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
17.9.1996 | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
30.7.1996 | 95.00 | -4.13% | 3 325 | 35 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 95.42 | +4.99% | 3 340 | 35 | 86.00 | -2.70% | 21 660 | 250 | ||||||
14.11.1995 | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
7.11.1994 | 102.86 | -499.00% | 3 600 | 35 | ||||||||||
15.5.1996 | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
|