PRAGOFOND IF, IF PRAGOFOND, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 104.00 | -1.94% | 846 872 | 8 143 | ||||||||||
14.5.1998 | 103.00 | +7.71% | 205 987 | 2 029 | ||||||||||
28.7.1997 | 56.60 | 0.00% | 0 | 0 | 62.00 | +7.73% | 98 877 | 1 610 | ||||||
4.12.1998 | 105.20 | -8.52% | 157 550 | 1 310 | ||||||||||
2.9.1998 | 105.10 | +9.29% | 98 666 | 868 | ||||||||||
22.5.1998 | 100.00 | 0.00% | 63 300 | 633 | ||||||||||
19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
28.5.1996 | 153.03 | 0.00% | 0 | 0 | 171.00 | +2.00% | 98 376 | 621 | ||||||
3.5.1996 | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
7.10.1997 | 82.00 | +6.44% | 38 001 | 476 | ||||||||||
9.9.1998 | 124.00 | 0.00% | 58 280 | 470 | ||||||||||
13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
25.3.1998 | 70.30 | +0.24% | 31 811 | 453 | ||||||||||
20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
30.4.1996 | 97.80 | 0.00% | 0 | 0 | 94.00 | 0.00% | 41 414 | 431 | ||||||
20.5.1997 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.78% | 24 032 | 413 | ||||||
5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
8.10.1997 | 80.10 | +4.60% | 32 987 | 395 | ||||||||||
4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
20.2.1998 | 70.10 | +8.14% | 26 788 | 373 | ||||||||||
25.5.1998 | 100.00 | 0.00% | 36 100 | 361 | ||||||||||
20.5.1998 | 101.00 | +0.04% | 34 696 | 346 | ||||||||||
29.5.1996 | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
29.2.1996 | 82.60 | +0.74% | 8 260 | 100 | 86.00 | -6.00% | 29 452 | 343 | ||||||
4.3.1998 | 70.00 | -3.74% | 23 501 | 335 | ||||||||||
1.3.1996 | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
15.3.1996 | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
12.2.1998 | 66.00 | +4.94% | 19 800 | 300 | ||||||||||
12.3.1996 | 80.00 | -0.74% | 10 800 | 135 | 90.00 | +6.00% | 25 903 | 293 | ||||||
27.5.1998 | 100.00 | +0.18% | 29 077 | 290 | ||||||||||
19.5.1998 | 101.00 | +0.22% | 29 065 | 290 | ||||||||||
27.3.1996 | 90.00 | -3.69% | 11 250 | 125 | 85.10 | -6.00% | 23 998 | 282 | ||||||
1.9.1998 | 104.00 | +9.47% | 29 120 | 280 | ||||||||||
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 100.00 | -0.18% | 27 950 | 280 | ||||||
31.1.1997 | 99.50 | -0.50% | 13 930 | 140 | 100.00 | +1.01% | 28 000 | 280 | ||||||
16.6.1998 | 99.70 | +0.61% | 26 950 | 270 | ||||||||||
7.11.1997 | 64.00 | +8.52% | 18 225 | 270 | ||||||||||
2.6.1998 | 98.10 | -2.31% | 25 933 | 266 | ||||||||||
6.5.1998 | 81.00 | +3.73% | 21 263 | 265 | ||||||||||
1.4.1998 | 73.50 | +1.83% | 19 736 | 265 | ||||||||||
13.5.1996 | 111.00 | +2.77% | 8 214 | 74 | 108.00 | -4.00% | 27 732 | 265 | ||||||
21.5.1998 | 100.00 | -0.26% | 26 100 | 261 | ||||||||||
13.9.1995 | 109.25 | +4.99% | 0 | 0 | 100.50 | 0.00% | 26 150 | 261 | ||||||
9.4.1997 | 58.00 | -0.34% | 2 900 | 50 | 58.00 | -2.72% | 14 534 | 256 | ||||||
30.3.1998 | 72.00 | +0.19% | 18 702 | 255 | ||||||||||
28.1.1997 | 100.10 | +0.10% | 2 503 | 25 | 100.00 | -2.43% | 25 500 | 255 | ||||||
18.3.1997 | 63.65 | -5.00% | 3 183 | 50 | 61.50 | -1.77% | 15 469 | 254 | ||||||
26.2.1997 | 75.05 | -5.00% | 3 753 | 50 | 78.00 | -3.24% | 19 982 | 254 | ||||||
27.4.1998 | 81.30 | +5.41% | 21 154 | 250 | ||||||||||
28.1.1998 | 60.70 | +3.45% | 15 435 | 250 | ||||||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 100.20 | -8.90% | 25 050 | 250 | ||||||
6.12.1996 | 95.42 | +4.99% | 3 340 | 35 | 86.00 | -2.70% | 21 660 | 250 | ||||||
9.10.1995 | 93.30 | -2.91% | 2 333 | 25 | 100.00 | 0.00% | 24 470 | 250 | ||||||
18.3.1998 | 64.00 | -0.29% | 16 116 | 249 | ||||||||||
18.5.1998 | 100.00 | -1.32% | 23 600 | 236 | ||||||||||
26.11.1997 | 50.30 | +3.92% | 13 378 | 234 | ||||||||||
26.5.1998 | 100.20 | +0.07% | 23 017 | 230 | ||||||||||
15.5.1998 | 103.00 | -0.17% | 22 903 | 226 | ||||||||||
15.7.1998 | 100.00 | 0.00% | 22 500 | 225 | ||||||||||
8.11.1995 | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
|