PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2000 | 277.90 | -14.06% | 0 | 0 | ||||||||||
2.11.1999 | 168.10 | -12.99% | 46 254 | 240 | ||||||||||
18.11.1999 | 175.30 | -12.35% | 20 362 | 106 | ||||||||||
3.6.1996 | 145.38 | -4.99% | 51 610 | 355 | -12.00% | 0 | 0 | |||||||
14.10.1999 | 138.30 | -11.68% | 0 | 0 | ||||||||||
25.1.1999 | 102.10 | -11.21% | 6 720 | 65 | ||||||||||
18.6.1996 | 119.95 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.11.1999 | 177.60 | -10.52% | 65 200 | 335 | ||||||||||
1.2.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
13.1.1999 | 90.00 | -10.00% | 2 250 | 25 | ||||||||||
8.4.1998 | 63.00 | -10.00% | 1 890 | 30 | ||||||||||
20.6.1996 | 108.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
18.9.1998 | 108.10 | -9.93% | 10 810 | 100 | ||||||||||
5.11.1999 | 176.00 | -9.83% | 69 735 | 364 | ||||||||||
14.10.1996 | 94.99 | +4.99% | 2 375 | 25 | 90.00 | -9.73% | 4 500 | 50 | ||||||
7.1.1997 | 103.36 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
12.2.1997 | 87.40 | -5.00% | 0 | 0 | 86.00 | -9.47% | 4 300 | 50 | ||||||
24.2.1999 | 101.50 | -9.45% | 23 093 | 225 | ||||||||||
13.10.1997 | 75.00 | -9.38% | 3 750 | 50 | ||||||||||
13.9.1999 | 106.40 | -9.36% | 0 | 0 | ||||||||||
13.4.1999 | 107.00 | -9.32% | 13 250 | 125 | ||||||||||
28.1.2000 | 195.00 | -9.30% | 0 | 0 | ||||||||||
18.8.1999 | 99.00 | -9.25% | 2 475 | 25 | ||||||||||
26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
3.3.1997 | 73.00 | +1.38% | 1 825 | 25 | 68.00 | -9.21% | 1 700 | 25 | ||||||
11.12.1996 | 90.42 | +4.99% | 9 856 | 109 | 104.00 | -9.21% | 6 124 | 71 | ||||||
23.3.1999 | 104.50 | -9.13% | 5 225 | 50 | ||||||||||
10.11.1997 | 72.00 | -9.00% | 10 442 | 170 | ||||||||||
31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
20.1.1995 | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
30.12.1998 | 95.60 | -8.95% | 956 | 10 | ||||||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 100.20 | -8.90% | 25 050 | 250 | ||||||
7.10.1996 | 90.93 | 0.00% | 0 | 0 | 91.60 | -8.85% | 8 977 | 98 | ||||||
4.1.1999 | 87.20 | -8.78% | 10 464 | 120 | ||||||||||
23.5.1997 | 59.20 | +2.06% | 4 144 | 70 | 53.00 | -8.77% | 2 915 | 55 | ||||||
28.12.1998 | 105.00 | -8.69% | 1 575 | 15 | ||||||||||
26.8.1999 | 102.40 | -8.57% | 0 | 0 | ||||||||||
4.12.1998 | 105.20 | -8.52% | 157 550 | 1 310 | ||||||||||
11.9.1997 | 83.30 | 0.00% | 4 165 | 50 | 70.00 | -8.48% | 3 514 | 50 | ||||||
28.8.1998 | 95.00 | -8.41% | 4 750 | 50 | ||||||||||
24.2.1997 | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
22.10.1997 | 71.90 | -8.38% | 8 663 | 120 | ||||||||||
29.10.1997 | 63.80 | -8.33% | 6 380 | 100 | ||||||||||
7.10.1999 | 137.70 | -8.20% | 3 443 | 25 | ||||||||||
21.11.1997 | 50.60 | -8.16% | 2 530 | 50 | ||||||||||
20.11.1997 | 55.10 | -8.16% | 2 480 | 45 | ||||||||||
31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
19.10.1995 | 95.10 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
28.7.1995 | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||||
25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||||
14.6.1995 | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
31.1.1995 | 95.00 | -500.00% | 4 750 | 50 | -8.00% | 0 | 0 | |||||||
|