PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 145.38 | -4.99% | 51 610 | 355 | -12.00% | 0 | 0 | |||||||
18.6.1996 | 119.95 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.6.1996 | 108.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 94.99 | +4.99% | 2 375 | 25 | 90.00 | -9.73% | 4 500 | 50 | ||||||
26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
11.12.1996 | 90.42 | +4.99% | 9 856 | 109 | 104.00 | -9.21% | 6 124 | 71 | ||||||
31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
20.1.1995 | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
7.10.1996 | 90.93 | 0.00% | 0 | 0 | 91.60 | -8.85% | 8 977 | 98 | ||||||
31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
19.10.1995 | 95.10 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
28.7.1995 | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||||
25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||||
14.6.1995 | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
31.1.1995 | 95.00 | -500.00% | 4 750 | 50 | -8.00% | 0 | 0 | |||||||
10.9.1996 | 98.80 | 0.00% | 2 470 | 25 | 93.20 | -7.00% | 2 330 | 25 | ||||||
1.7.1996 | 103.50 | +4.54% | 19 665 | 190 | 93.50 | -7.00% | 4 675 | 50 | ||||||
17.6.1996 | 126.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 126.23 | +4.99% | 48 346 | 383 | 107.80 | -7.00% | 16 170 | 150 | ||||||
29.3.1996 | 92.30 | 0.00% | 3 692 | 40 | 86.10 | -7.00% | 1 292 | 15 | ||||||
14.3.1996 | 84.00 | 0.00% | 5 880 | 70 | 85.00 | -7.00% | 7 585 | 90 | ||||||
7.2.1996 | 97.00 | +0.55% | 13 968 | 144 | 87.00 | -7.00% | 4 350 | 50 | ||||||
23.1.1996 | 85.54 | -4.99% | 8 554 | 100 | 85.00 | -7.00% | 8 075 | 95 | ||||||
10.1.1996 | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
10.10.1995 | 93.30 | 0.00% | 0 | 0 | 93.00 | -7.00% | 3 193 | 35 | ||||||
19.9.1995 | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||||
7.9.1995 | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
6.4.1995 | 82.00 | 0.00% | 8 610 | 105 | 86.00 | -7.00% | 2 150 | 25 | ||||||
7.2.1995 | 0 | 0 | 110.00 | -7.00% | 8 360 | 76 | ||||||||
20.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -6.14% | 16 545 | 185 | ||||||
11.7.1996 | 97.00 | -2.21% | 39 285 | 405 | 94.20 | -6.00% | 7 060 | 75 | ||||||
4.6.1996 | 139.00 | -4.38% | 56 295 | 405 | 150.00 | -6.00% | 13 500 | 90 | ||||||
19.4.1996 | 94.00 | +1.51% | 4 042 | 43 | 84.80 | -6.00% | 1 272 | 15 | ||||||
27.3.1996 | 90.00 | -3.69% | 11 250 | 125 | 85.10 | -6.00% | 23 998 | 282 | ||||||
25.3.1996 | 89.00 | +1.59% | 4 450 | 50 | 85.20 | -6.00% | 3 834 | 45 | ||||||
29.2.1996 | 82.60 | +0.74% | 8 260 | 100 | 86.00 | -6.00% | 29 452 | 343 | ||||||
19.2.1996 | 89.90 | +0.44% | 8 990 | 100 | 82.00 | -6.00% | 7 391 | 90 | ||||||
13.2.1996 | 89.50 | +0.75% | 6 713 | 75 | 86.40 | -6.00% | 13 423 | 155 | ||||||
2.2.1996 | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
14.12.1995 | 106.45 | +4.99% | 21 290 | 200 | 82.00 | -6.00% | 4 100 | 50 | ||||||
20.10.1995 | 95.10 | 0.00% | 0 | 0 | 90.00 | -6.00% | 17 315 | 200 | ||||||
17.1.1995 | 0 | 0 | 121.00 | -6.00% | 3 025 | 25 | ||||||||
26.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
29.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 95.00 | -5.00% | 15 113 | 160 | ||||||
27.8.1996 | 98.20 | +0.20% | 11 195 | 114 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 99.60 | +0.10% | 4 980 | 50 | 93.60 | -5.00% | 5 616 | 60 | ||||||
2.8.1996 | 101.01 | 0.00% | 0 | 0 | 92.50 | -5.00% | 4 625 | 50 | ||||||
25.7.1996 | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
19.6.1996 | 113.96 | -4.99% | 0 | 0 | 104.00 | -5.00% | 10 400 | 100 | ||||||
14.6.1996 | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
|