PRAGOFOND IF, IF PRAGOFOND, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					110.10	+0.09%	0	0
16.2.1999					110.00	0.00%	3 850	35
15.2.1999					110.00	+4.26%	0	0
8.3.1999					110.00	0.00%	125 870	1 090
5.3.1999					110.00	-1.96%	14 300	130
21.1.1999					110.00	+10.00%	4 202	40
29.1.1999					110.00	-4.34%	10 450	95
11.6.1999					110.00	-0.36%	0	0
14.1.1997	99.50	-0.61%	1 990	20	110.00	+10.00%	5 940	54
7.2.1995			0	0	110.00	-7.00%	8 360	76
15.9.1999					109.60	-0.45%	2 740	25
13.11.1998					109.50	-5.01%	2 738	25
27.11.1998					109.50	-4.78%	1 095	10
1.6.1999					109.40	-4.70%	1 094	10
3.6.1999					109.30	-2.84%	46 482	381
4.6.1999					109.20	-0.09%	2 184	20
16.8.1999					109.20	0.00%	0	0
13.8.1999					109.20	0.00%	0	0
12.8.1999					109.20	0.00%	1 638	15
11.8.1999					109.20	0.00%	2 730	25
10.8.1999					109.20	0.00%	0	0
9.8.1999					109.20	0.00%	0	0
6.8.1999					109.20	0.00%	1 092	10
5.8.1999					109.20	0.00%	5 460	50
4.8.1999					109.20	+0.09%	0	0
2.8.1999					109.20	+0.18%	0	0
3.8.1999					109.10	-0.09%	12 547	115
17.8.1999					109.10	-0.09%	2 728	25
30.7.1999					109.00	+0.27%	545	5
8.9.1999					108.90	-3.28%	1 089	10
29.7.1999					108.70	+0.64%	0	0
10.3.1999					108.60	-5.56%	33 072	289
16.6.1999					108.10	+4.84%	5 405	50
18.9.1998					108.10	-9.93%	10 810	100
28.7.1999					108.00	0.00%	0	0
27.7.1999					108.00	+0.46%	0	0
18.1.1999					108.00	+2.85%	21 924	203
26.2.1999					108.00	+3.84%	117 720	1 090
1.4.1999					108.00	-2.70%	9 712	90
17.5.1996	132.54	+4.99%	0	0	108.00	0.00%	2 160	20
13.5.1996	111.00	+2.77%	8 214	74	108.00	-4.00%	27 732	265
25.9.1996	94.70	+2.38%	14 205	150	108.00	+8.54%	5 292	49
26.8.1996	98.00	-1.40%	26 460	270	108.00	+5.00%	5 379	52
16.5.1996	126.23	+4.99%	48 346	383	107.80	-7.00%	16 170	150
9.4.1999					107.80	-6.26%	539	5
14.7.1999					107.80	0.00%	82 829	733
13.7.1999					107.80	+1.50%	5 390	50
14.10.1998					107.70	+0.93%	13 450	125
26.7.1999					107.50	+0.37%	0	0
29.7.1998					107.30	-0.20%	14 430	135
22.7.1999					107.20	+0.18%	0	0
14.6.1999					107.20	-2.54%	0	0
23.7.1999					107.10	-0.09%	0	0
28.7.1998					107.10	+2.48%	1 071	10
21.7.1999					107.00	0.00%	0	0
20.7.1999					107.00	0.00%	0	0
19.7.1999					107.00	0.00%	2 140	20
16.7.1999					107.00	0.00%	0	0
15.7.1999					107.00	-0.74%	10 741	100
13.4.1999					107.00	-9.32%	13 250	125
24.3.1999					107.00	+2.39%	16 695	156
29.3.1999					107.00	+0.28%	0	0
18.9.1995	94.30	-4.74%	5 187	55	107.00	+10.00%	6 420	60
26.3.1999					106.70	-6.48%	0	0
12.10.1998					106.60	-5.37%	7 995	75
14.5.1996	114.50	+3.15%	60 113	525	106.60	+2.00%	6 396	60
18.3.1999					106.50	+0.66%	23 249	215
13.9.1999					106.40	-9.36%	0	0
12.7.1999					106.20	+0.18%	0	0
28.6.1999					106.20	0.00%	5 310	50
25.6.1999					106.20	0.00%	0	0
24.6.1999					106.20	0.00%	0	0
23.6.1999					106.20	+5.14%	0	0
15.3.1999					106.10	+0.95%	15 950	145
16.3.1999					106.00	-0.09%	0	0
29.6.1999					106.00	-0.18%	0	0
9.7.1999					106.00	0.00%	15 910	150
8.7.1999					106.00	0.00%	0	0
7.7.1999					106.00	+0.09%	0	0
21.6.1999					106.00	0.00%	3 180	30
18.6.1999					106.00	0.00%	11 100	100
17.6.1999					106.00	-1.94%	0	0
8.2.1995	85.74	-499.00%	4 287	50	106.00	-4.00%	5 300	50
1.2.1995			0	0	106.00	-2.00%	5 412	50
15.2.1995					106.00	-2.00%	15 841	162
2.7.1999					105.90	0.00%	1 059	10
1.7.1999					105.90	+2.81%	8 366	79
17.3.1999					105.80	-0.18%	5 410	50
8.10.1998					105.60	+1.14%	10 560	100
12.2.1999					105.50	+3.33%	0	0
16.12.1998					105.30	0.00%	1 053	10
15.12.1998					105.30	+0.09%	5 265	50
9.12.1998					105.30	0.00%	9 611	90
8.12.1998					105.30	+0.57%	6 318	60
4.12.1998					105.20	-8.52%	157 550	1 310
14.12.1998					105.20	+0.19%	2 104	20
22.2.1999					105.10	-4.54%	2 102	20
12.3.1999					105.10	+0.09%	7 357	70
2.4.1999					105.10	-2.68%	2 628	25
22.9.1998					105.10	-1.96%	15 665	150
2.9.1998					105.10	+9.29%	98 666	868
24.8.1998					105.10	0.00%	3 153	30
21.8.1998					105.00	+4.46%	19 443	185
25.8.1998					105.00	-1.42%	7 252	70
11.3.1999					105.00	-3.31%	12 522	111
11.12.1998					105.00	0.00%	13 133	125
10.12.1998					105.00	-0.28%	13 125	125
15.1.1999					105.00	+6.06%	8 110	80
22.12.1998					105.00	0.00%	5 775	55
21.12.1998					105.00	0.00%	0	0
18.12.1998					105.00	+0.57%	7 360	70
29.12.1998					105.00	0.00%	0	0
28.12.1998					105.00	-8.69%	1 575	15
14.7.1995	92.10	+0.10%	9 118	99	105.00	0.00%	6 987	68
2.5.1996	98.60	+0.81%	5 916	60	105.00	+4.00%	16 525	165
18.9.1996	97.60	+3.14%	1 464	15	105.00	+8.00%	20 083	192
7.12.1998					104.70	-0.47%	15 709	140
23.3.1999					104.50	-9.13%	5 225	50
27.7.1998					104.50	+2.35%	1 568	15
7.10.1998					104.40	+0.86%	7 830	75
17.12.1998					104.40	-0.85%	2 610	25
21.9.1998					104.10	-1.46%	13 529	127
1.9.1998					104.00	+9.47%	29 120	280
28.9.1998					104.00	+6.51%	5 200	50
31.7.1998					104.00	-1.94%	846 872	8 143
6.1.1999					104.00	+9.47%	0	0
25.2.1999					104.00	+2.46%	13 801	140
6.5.1996	102.15	+2.15%	23 086	226	104.00	+5.00%	5 720	55
19.6.1996	113.96	-4.99%	0	0	104.00	-5.00%	10 400	100
20.12.1996	127.19	+4.99%	0	0	104.00	+9.47%	16 536	159
11.12.1996	90.42	+4.99%	9 856	109	104.00	-9.21%	6 124	71
6.10.1998					103.80	+1.07%	3 105	30
9.5.1996	105.00	+2.79%	30 975	295	103.50	+2.00%	4 140	40
20.9.1996	92.72	-5.00%	9 272	100	103.10	-4.00%	5 155	50
15.6.1999					103.10	-3.82%	4 727	45
30.6.1999					103.00	-2.83%	5 150	50
17.8.1998					103.00	-1.37%	12 575	125
15.5.1998					103.00	-0.17%	22 903	226
14.5.1998					103.00	+7.71%	205 987	2 029
6.9.1999					102.60	+0.19%	0	0
22.7.1998					102.50	-4.54%	9 654	95
5.10.1998					102.40	+0.01%	1 024	10
3.9.1999					102.40	0.00%	0	0
2.9.1999					102.40	0.00%	0	0
1.9.1999					102.40	0.00%	0	0
31.8.1999					102.40	0.00%	0	0
30.8.1999					102.40	0.00%	0	0
27.8.1999					102.40	0.00%	0	0
26.8.1999					102.40	-8.57%	0	0
24.8.1999					102.10	+0.09%	5 105	50
11.2.1999					102.10	+1.99%	11 131	110
25.1.1999					102.10	-11.21%	6 720	65
24.7.1998					102.10	+0.40%	9 700	95
14.8.1998					102.00	0.00%	1 020	10
12.8.1998					102.00	+0.67%	18 664	185
1.10.1998					102.00	+0.86%	17 740	175
23.8.1999					102.00	+2.82%	0	0
20.7.1995	93.10	+0.10%	6 983	75	102.00	0.00%	14 400	150
15.9.1995	99.00	-4.71%	4 950	50	102.00	-4.00%	8 780	90
14.9.1995	103.90	-4.89%	21 300	205	102.00	+2.00%	5 100	50
8.9.1995	101.00	-3.36%	17 675	175	102.00	+1.00%	9 486	99
24.2.1999					101.50	-9.45%	23 093	225
30.3.1999					101.50	-5.14%	5 075	50
22.6.1999					101.00	-4.71%	404	4
26.8.1998					101.00	-2.50%	808	8
18.8.1998					101.00	-0.31%	7 020	70
20.5.1998					101.00	+0.04%	34 696	346
19.5.1998					101.00	+0.22%	29 065	290
7.5.1996	102.15	0.00%	0	0	101.00	-3.00%	505	5
3.5.1996	100.00	+1.41%	22 700	227	101.00	-1.00%	48 995	495
28.6.1996	99.00	0.00%	0	0	101.00	-1.00%	2 626	26
27.6.1996	99.00	0.00%	16 236	164	101.00	+2.00%	10 844	106
25.4.1996	96.20	0.00%	5 387	56	101.00	+7.00%	16 160	160
20.8.1998					100.60	-0.88%	2 515	25
30.9.1998					100.50	0.00%	2 010	20
29.9.1998					100.50	-3.36%	9 548	95
4.10.1996	90.93	+5.00%	9 093	100	100.50	+4.68%	2 915	29
13.9.1995	109.25	+4.99%	0	0	100.50	0.00%	26 150	261
22.6.1995	92.00	-0.54%	14 260	155	100.50	+5.00%	2 513	25
15.1.1997	99.50	0.00%	0	0	100.20	-8.90%	25 050	250
23.1.1997	99.00	0.00%	0	0	100.20	-0.71%	11 022	110
22.1.1997	99.00	0.00%	0	0	100.20	-3.97%	20 791	206
11.8.1998					100.20	+0.09%	4 008	40
26.5.1998					100.20	+0.07%	23 017	230
1.6.1998					100.20	-0.25%	7 985	80
29.5.1998					100.10	+0.06%	18 612	186
10.8.1998					100.10	0.00%	6 907	69
5.8.1998					100.10	+2.11%	10 010	100
20.7.1998					100.10	-2.66%	7 007	70
10.2.1999					100.10	+7.75%	7 603	75
16.1.1997	99.50	0.00%	0	0	100.10	-3.14%	14 655	151
13.1.1997	100.12	0.00%	0	0	100.00	-7.18%	5 000	50
3.2.1997	99.50	0.00%	0	0	100.00	-0.18%	27 950	280
31.1.1997	99.50	-0.50%	13 930	140	100.00	+1.01%	28 000	280
28.1.1997	100.10	+0.10%	2 503	25	100.00	-2.43%	25 500	255
9.9.1996	98.80	+0.20%	1 976	20	100.00	+4.00%	13 000	130
16.8.1996	99.30	0.00%	0	0	100.00	+7.00%	4 000	40
8.8.1996	98.60	-2.38%	9 860	100	100.00	+1.00%	15 372	154
23.7.1996	98.95	+0.25%	9 895	100	100.00	+2.00%	11 500	115
18.7.1996	98.70	0.00%	4 935	50	100.00	+3.00%	3 500	35
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›