PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 0 | 0 | 118.00 | +9.00% | 2 950 | 25 | ||||||||
| 28.4.1999 | 118.00 | 0.00% | 2 950 | 25 | ||||||||||
| 26.4.1999 | 118.10 | 0.00% | 2 953 | 25 | ||||||||||
| 8.8.1995 | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
| 20.1.1995 | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
| 17.1.1995 | 0 | 0 | 121.00 | -6.00% | 3 025 | 25 | ||||||||
| 9.2.1995 | 0 | 0 | 100.00 | -5.00% | 3 027 | 30 | ||||||||
| 12.8.1997 | 70.01 | +4.99% | 3 501 | 50 | 60.70 | 3 035 | 50 | |||||||
| 4.8.1997 | 66.68 | +4.99% | 0 | 0 | 61.20 | +0.82% | 3 060 | 50 | ||||||
| 12.5.1997 | 56.20 | 0.00% | 0 | 0 | 51.20 | -6.39% | 3 072 | 60 | ||||||
| 2.2.1998 | 62.00 | +0.32% | 3 100 | 50 | ||||||||||
| 6.10.1998 | 103.80 | +1.07% | 3 105 | 30 | ||||||||||
| 23.10.1998 | 124.70 | +8.16% | 3 118 | 25 | ||||||||||
| 24.8.1998 | 105.10 | 0.00% | 3 153 | 30 | ||||||||||
| 21.6.1999 | 106.00 | 0.00% | 3 180 | 30 | ||||||||||
| 10.10.1995 | 93.30 | 0.00% | 0 | 0 | 93.00 | -7.00% | 3 193 | 35 | ||||||
| 16.4.1998 | 73.00 | +7.06% | 3 210 | 45 | ||||||||||
| 18.12.1997 | 61.00 | +8.92% | 3 294 | 54 | ||||||||||
| 19.2.1998 | 66.40 | -0.40% | 3 320 | 50 | ||||||||||
| 5.1.1999 | 95.00 | +8.94% | 3 325 | 35 | ||||||||||
| 26.1.1999 | 113.00 | +10.67% | 3 341 | 31 | ||||||||||
| 11.11.1997 | 67.00 | +9.08% | 3 350 | 50 | ||||||||||
| 20.10.1998 | 113.90 | +2.32% | 3 417 | 30 | ||||||||||
| 12.5.1999 | 114.10 | +0.52% | 3 423 | 30 | ||||||||||
| 7.10.1999 | 137.70 | -8.20% | 3 443 | 25 | ||||||||||
| 18.7.1996 | 98.70 | 0.00% | 4 935 | 50 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| 11.9.1997 | 83.30 | 0.00% | 4 165 | 50 | 70.00 | -8.48% | 3 514 | 50 | ||||||
| 24.5.1999 | 118.00 | 0.00% | 3 540 | 30 | ||||||||||
| 25.8.1997 | 82.68 | +4.99% | 4 051 | 49 | 71.50 | -4.66% | 3 575 | 50 | ||||||
| 18.11.1996 | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
| 13.10.1997 | 75.00 | -9.38% | 3 750 | 50 | ||||||||||
| 21.4.1998 | 75.00 | +1.07% | 3 750 | 50 | ||||||||||
| 3.3.1998 | 70.00 | +4.11% | 3 790 | 52 | ||||||||||
| 3.9.1997 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 3 825 | 50 | ||||||
| 25.3.1996 | 89.00 | +1.59% | 4 450 | 50 | 85.20 | -6.00% | 3 834 | 45 | ||||||
| 16.2.1999 | 110.00 | 0.00% | 3 850 | 35 | ||||||||||
| 7.6.1999 | 110.20 | +0.91% | 3 857 | 35 | ||||||||||
| 14.11.1995 | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
| 23.1.1998 | 55.40 | -4.05% | 3 878 | 70 | ||||||||||
| 6.5.1997 | 56.20 | 0.00% | 0 | 0 | 55.00 | -3.17% | 3 885 | 75 | ||||||
| 12.11.1997 | 62.30 | -3.16% | 3 893 | 60 | ||||||||||
| 17.4.1998 | 78.00 | +9.35% | 3 900 | 50 | ||||||||||
| 8.9.1997 | 83.30 | -1.47% | 6 248 | 75 | 78.30 | +3.84% | 3 915 | 50 | ||||||
| 5.9.1997 | 84.55 | -5.00% | 0 | 0 | 75.40 | -3.88% | 3 921 | 52 | ||||||
| 4.3.1997 | 69.35 | -5.00% | 2 566 | 37 | 66.00 | -3.44% | 3 940 | 60 | ||||||
| 11.3.1997 | 67.00 | +1.46% | 1 675 | 25 | 66.00 | -1.25% | 3 960 | 60 | ||||||
| 15.12.1995 | 101.13 | -4.99% | 0 | 0 | 79.50 | -3.00% | 3 975 | 50 | ||||||
| 16.8.1996 | 99.30 | 0.00% | 0 | 0 | 100.00 | +7.00% | 4 000 | 40 | ||||||
| 11.8.1998 | 100.20 | +0.09% | 4 008 | 40 | ||||||||||
| 16.10.1997 | 73.80 | -0.62% | 4 014 | 55 | ||||||||||
| 6.12.1999 | 201.50 | -4.36% | 4 030 | 20 | ||||||||||
| 12.11.1998 | 116.00 | +0.24% | 4 035 | 35 | ||||||||||
| 2.12.1999 | 202.40 | +0.49% | 4 037 | 20 | ||||||||||
| 11.4.1997 | 52.35 | -4.99% | 2 618 | 50 | 54.00 | -5.67% | 4 050 | 75 | ||||||
| 25.2.1997 | 79.00 | -1.00% | 1 975 | 25 | 81.30 | -0.26% | 4 065 | 50 | ||||||
| 17.9.1997 | 77.11 | +0.18% | 6 940 | 90 | 82.00 | +7.52% | 4 100 | 50 | ||||||
| 14.12.1995 | 106.45 | +4.99% | 21 290 | 200 | 82.00 | -6.00% | 4 100 | 50 | ||||||
| 31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
| 14.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
| 26.9.1997 | 77.51 | -4.34% | 5 426 | 70 | 75.10 | -3.47% | 4 131 | 55 | ||||||
| 9.5.1996 | 105.00 | +2.79% | 30 975 | 295 | 103.50 | +2.00% | 4 140 | 40 | ||||||
| 21.1.1998 | 60.00 | +7.12% | 4 155 | 70 | ||||||||||
| 24.10.1997 | 69.30 | -7.53% | 4 161 | 60 | ||||||||||
| 15.1.1996 | 105.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 175 | 50 | ||||||
| 10.1.1996 | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
| 12.12.1997 | 56.00 | +1.43% | 4 200 | 75 | ||||||||||
| 21.1.1999 | 110.00 | +10.00% | 4 202 | 40 | ||||||||||
| 16.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | -3.00% | 4 208 | 45 | ||||||
| 1.4.1997 | 56.20 | +1.99% | 10 116 | 180 | 56.60 | -3.28% | 4 245 | 75 | ||||||
| 8.12.1997 | 57.60 | +1.07% | 4 262 | 74 | ||||||||||
| 7.4.1997 | 57.80 | +3.12% | 1 329 | 23 | 58.00 | -1.12% | 4 275 | 75 | ||||||
| 30.10.1995 | 91.10 | -0.54% | 5 922 | 65 | 85.00 | 0.00% | 4 286 | 50 | ||||||
| 27.10.1995 | 91.60 | +1.77% | 4 580 | 50 | 86.00 | +6.00% | 4 300 | 50 | ||||||
| 14.2.1996 | 91.60 | +2.34% | 9 160 | 100 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| 12.2.1997 | 87.40 | -5.00% | 0 | 0 | 86.00 | -9.47% | 4 300 | 50 | ||||||
| 30.1.1996 | 85.33 | 0.00% | 0 | 0 | 86.50 | -3.00% | 4 325 | 50 | ||||||
| 17.9.1996 | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
| 12.1.1996 | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
| 7.2.1996 | 97.00 | +0.55% | 13 968 | 144 | 87.00 | -7.00% | 4 350 | 50 | ||||||
| 12.4.1996 | 91.10 | +1.22% | 2 278 | 25 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| 5.9.1995 | 94.81 | +4.99% | 0 | 0 | 87.50 | +3.00% | 4 375 | 50 | ||||||
| 28.3.1995 | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||||
| 30.1.1995 | 0 | 0 | 120.00 | +4.00% | 4 440 | 37 | ||||||||
| 22.4.1998 | 73.40 | -1.12% | 4 450 | 60 | ||||||||||
| 30.3.1995 | 0 | 0 | 95.00 | +8.00% | 4 465 | 47 | ||||||||
| 11.6.1998 | 100.00 | +4.29% | 4 471 | 45 | ||||||||||
| 9.4.1996 | 93.00 | +2.31% | 2 325 | 25 | 89.50 | -5.00% | 4 475 | 50 | ||||||
| 18.4.1996 | 92.60 | +2.88% | 8 241 | 89 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 17.4.1996 | 90.00 | -4.05% | 11 970 | 133 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 15.10.1996 | 94.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 14.10.1996 | 94.99 | +4.99% | 2 375 | 25 | 90.00 | -9.73% | 4 500 | 50 | ||||||
| 21.10.1996 | 89.40 | +1.59% | 894 | 10 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 11.11.1996 | 85.78 | +4.99% | 10 294 | 120 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 8.11.1996 | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 7.11.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.74% | 4 500 | 50 | ||||||
| 26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 19.11.1997 | 60.00 | 4 500 | 75 | |||||||||||
| 14.8.1995 | 95.60 | 0.00% | 0 | 0 | 90.50 | -2.00% | 4 525 | 50 | ||||||
| 30.8.1995 | 87.00 | -2.24% | 4 350 | 50 | 90.50 | -1.00% | 4 525 | 50 | ||||||
| 28.8.1997 | 78.36 | +4.99% | 0 | 0 | 78.00 | -3.00% | 4 540 | 60 | ||||||
| 28.8.1995 | 90.00 | -1.09% | 5 400 | 60 | 91.00 | -4.00% | 4 550 | 50 | ||||||
| 6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
| 14.6.1995 | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
| 19.10.1995 | 95.10 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
| 3.11.1995 | 90.00 | -1.20% | 15 750 | 175 | 92.00 | +1.00% | 4 600 | 50 | ||||||
| 2.8.1996 | 101.01 | 0.00% | 0 | 0 | 92.50 | -5.00% | 4 625 | 50 | ||||||
| 11.7.1995 | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
| 17.2.1997 | 80.01 | 0.00% | 0 | 0 | 78.00 | -1.17% | 4 645 | 60 | ||||||
| 9.2.1999 | 92.90 | -7.10% | 4 645 | 50 | ||||||||||
| 17.3.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | -3.36% | 4 650 | 75 | ||||||
| 16.5.1997 | 58.00 | 0.00% | 2 900 | 50 | 55.00 | +4.76% | 4 675 | 85 | ||||||
| 9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
| 1.7.1996 | 103.50 | +4.54% | 19 665 | 190 | 93.50 | -7.00% | 4 675 | 50 | ||||||
| 15.7.1996 | 96.50 | 0.00% | 0 | 0 | 93.60 | +1.00% | 4 680 | 50 | ||||||
| 3.9.1996 | 93.29 | -5.00% | 4 665 | 50 | 93.70 | 0.00% | 4 685 | 50 | ||||||
| 13.10.1995 | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
| 19.1.1998 | 55.30 | +1.35% | 4 703 | 85 | ||||||||||
| 18.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.50 | +5.28% | 4 708 | 85 | ||||||
| 7.9.1995 | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
| 15.4.1996 | 93.00 | +2.08% | 6 975 | 75 | 94.50 | +9.00% | 4 725 | 50 | ||||||
| 15.6.1999 | 103.10 | -3.82% | 4 727 | 45 | ||||||||||
| 21.10.1997 | 78.80 | +7.50% | 4 728 | 60 | ||||||||||
| 3.2.1999 | 95.00 | -0.31% | 4 750 | 50 | ||||||||||
| 31.8.1998 | 95.00 | 0.00% | 4 750 | 50 | ||||||||||
| 28.8.1998 | 95.00 | -8.41% | 4 750 | 50 | ||||||||||
| 2.10.1995 | 96.10 | -2.03% | 7 208 | 75 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 19.12.1996 | 121.14 | +4.99% | 0 | 0 | 95.00 | +9.19% | 4 750 | 50 | ||||||
| 2.7.1998 | 95.20 | -3.15% | 4 760 | 50 | ||||||||||
| 2.2.1999 | 95.30 | -3.73% | 4 765 | 50 | ||||||||||
| 28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
| 24.1.1997 | 100.00 | +1.01% | 5 000 | 50 | 95.50 | -4.69% | 4 775 | 50 | ||||||
| 8.10.1999 | 137.00 | -0.50% | 4 795 | 35 | ||||||||||
| 14.2.1995 | 85.53 | +499.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| 14.3.1997 | 67.00 | 0.00% | 0 | 0 | 66.00 | +1.84% | 4 813 | 75 | ||||||
| 4.6.1998 | 95.10 | -1.73% | 4 828 | 50 | ||||||||||
| 26.6.1996 | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
| 11.9.1996 | 98.80 | 0.00% | 8 892 | 90 | 97.00 | +4.00% | 4 850 | 50 | ||||||
| 26.7.1995 | 99.00 | +3.01% | 4 950 | 50 | 97.00 | -1.00% | 4 850 | 50 | ||||||
| 14.8.1996 | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
| 7.2.1997 | 96.00 | +1.05% | 8 160 | 85 | 98.00 | -1.03% | 4 870 | 50 | ||||||
| 15.11.1995 | 88.60 | -1.55% | 4 430 | 50 | 81.50 | +5.00% | 4 890 | 60 | ||||||
| 6.10.1995 | 96.10 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 900 | 50 | ||||||
| 1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
| 4.4.1997 | 56.05 | +4.98% | 0 | 0 | 58.10 | -2.33% | 4 901 | 85 | ||||||
| 23.8.1996 | 99.40 | +0.81% | 7 455 | 75 | 98.20 | 0.00% | 4 910 | 50 | ||||||
| 1.7.1998 | 98.30 | -1.70% | 4 915 | 50 | ||||||||||
| 30.1.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | 4 950 | 50 | |||||||
| 3.5.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
| 20.8.1999 | 99.20 | +0.20% | 4 960 | 50 | ||||||||||
| 2.4.1996 | 90.80 | -0.65% | 6 810 | 75 | 88.20 | +3.00% | 4 973 | 57 | ||||||
| 13.2.1995 | 0 | 0 | 100.00 | +5.00% | 4 975 | 52 | ||||||||
| 28.3.1997 | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
| 29.4.1998 | 83.50 | +3.06% | 4 990 | 60 | ||||||||||
| 28.8.1996 | 98.20 | 0.00% | 0 | 0 | 99.80 | +2.00% | 4 990 | 50 | ||||||
| 28.11.1996 | 82.44 | +4.99% | 4 122 | 50 | 87.00 | +3.77% | 4 996 | 58 | ||||||
| 13.1.1997 | 100.12 | 0.00% | 0 | 0 | 100.00 | -7.18% | 5 000 | 50 | ||||||
| 10.7.1996 | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 27.9.1995 | 95.00 | -3.16% | 11 210 | 118 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 19.9.1995 | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||||
| 30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| 12.7.1995 | 92.30 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 000 | 50 | ||||||
| 13.6.1995 | 95.20 | -0.93% | 2 380 | 25 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 30.6.1998 | 100.00 | +0.50% | 5 000 | 50 | ||||||||||
| 18.6.1998 | 100.00 | +2.12% | 5 000 | 50 | ||||||||||
| 3.7.1998 | 100.00 | +5.04% | 5 000 | 50 | ||||||||||
| 16.7.1998 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 20.1.1999 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 11.1.1999 | 100.00 | +6.38% | 5 000 | 50 | ||||||||||
| 30.12.1999 | 211.20 | +0.04% | 5 069 | 24 | ||||||||||
| 30.3.1999 | 101.50 | -5.14% | 5 075 | 50 | ||||||||||
| 14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
| 24.8.1999 | 102.10 | +0.09% | 5 105 | 50 | ||||||||||
| 30.6.1999 | 103.00 | -2.83% | 5 150 | 50 | ||||||||||
| 20.9.1996 | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
| 19.8.1997 | 76.90 | -0.11% | 3 845 | 50 | 66.70 | -5.48% | 5 168 | 75 | ||||||
| 28.9.1998 | 104.00 | +6.51% | 5 200 | 50 | ||||||||||
| 23.3.1999 | 104.50 | -9.13% | 5 225 | 50 | ||||||||||
| 28.2.1997 | 72.00 | -4.06% | 12 600 | 175 | 74.90 | +0.30% | 5 243 | 70 | ||||||
| 15.12.1998 | 105.30 | +0.09% | 5 265 | 50 | ||||||||||
| 2.10.1997 | 70.50 | -6.25% | 5 288 | 75 | ||||||||||
| 27.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | 0.00% | 5 290 | 100 | ||||||
| 25.9.1996 | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
| 14.11.1997 | 62.20 | -5.92% | 5 295 | 85 | ||||||||||
| 8.2.1995 | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
| 25.2.1998 | 70.00 | +1.04% | 5 305 | 75 | ||||||||||
| 28.6.1999 | 106.20 | 0.00% | 5 310 | 50 | ||||||||||
| 4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||||
| 7.12.1999 | 201.30 | -0.09% | 5 360 | 29 | ||||||||||
| 26.8.1996 | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
| 13.7.1999 | 107.80 | +1.50% | 5 390 | 50 | ||||||||||
| 16.10.1996 | 94.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 19.3.1998 | 59.70 | -7.24% | 5 403 | 90 | ||||||||||
| 16.6.1999 | 108.10 | +4.84% | 5 405 | 50 | ||||||||||
| 17.3.1999 | 105.80 | -0.18% | 5 410 | 50 | ||||||||||
| 1.2.1995 | 0 | 0 | 106.00 | -2.00% | 5 412 | 50 | ||||||||
| 5.12.1997 | 56.70 | +0.93% | 5 415 | 95 | ||||||||||
| 31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
| 23.6.1998 | 97.20 | -5.77% | 5 416 | 55 | ||||||||||
| 5.8.1999 | 109.20 | 0.00% | 5 460 | 50 | ||||||||||
| ||||||||||||||
