PRAGOFOND IF, IF PRAGOFOND, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 53.13 | +5.00% | 0 | 0 | 51.40 | -0.57% | 6 139 | 122 | ||||||
| 28.5.1998 | 100.00 | -0.25% | 12 100 | 121 | ||||||||||
| 16.10.1995 | 95.10 | +1.17% | 4 755 | 50 | 95.00 | +1.00% | 11 504 | 121 | ||||||
| 22.4.1996 | 92.60 | -1.48% | 21 298 | 230 | 85.00 | 0.00% | 10 200 | 120 | ||||||
| 22.10.1997 | 71.90 | -8.38% | 8 663 | 120 | ||||||||||
| 31.10.1997 | 62.30 | -3.94% | 7 476 | 120 | ||||||||||
| 17.12.1997 | 56.00 | -1.06% | 6 720 | 120 | ||||||||||
| 13.7.1998 | 100.00 | -2.71% | 11 536 | 120 | ||||||||||
| 3.11.1998 | 115.40 | -0.10% | 13 834 | 120 | ||||||||||
| 6.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
| 10.9.1997 | 83.30 | 0.00% | 0 | 0 | 78.30 | -1.91% | 9 216 | 120 | ||||||
| 6.10.1997 | 75.00 | +9.97% | 9 000 | 120 | ||||||||||
| 4.9.1997 | 89.00 | +4.70% | 8 900 | 100 | 83.00 | +2.54% | 9 415 | 120 | ||||||
| 29.11.1996 | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
| 23.7.1996 | 98.95 | +0.25% | 9 895 | 100 | 100.00 | +2.00% | 11 500 | 115 | ||||||
| 14.10.1997 | 80.00 | -2.26% | 8 430 | 115 | ||||||||||
| 14.7.1997 | 56.60 | 0.00% | 0 | 0 | 58.00 | +1.86% | 6 670 | 115 | ||||||
| 15.9.1998 | 124.10 | +0.05% | 14 269 | 115 | ||||||||||
| 9.6.1998 | 99.00 | +3.44% | 11 385 | 115 | ||||||||||
| 5.5.1998 | 79.80 | -4.31% | 8 895 | 115 | ||||||||||
| 30.5.1995 | 92.00 | -212.00% | 5 060 | 55 | 91.00 | 0.00% | 10 318 | 114 | ||||||
| 28.11.1997 | 55.00 | +2.92% | 6 196 | 113 | ||||||||||
| 14.4.1998 | 63.00 | +3.57% | 7 170 | 110 | ||||||||||
| 13.3.1998 | 70.00 | -1.27% | 7 680 | 110 | ||||||||||
| 31.3.1998 | 73.30 | -0.28% | 8 045 | 110 | ||||||||||
| 6.8.1998 | 100.00 | -0.09% | 11 000 | 110 | ||||||||||
| 26.3.1997 | 56.06 | 0.00% | 0 | 0 | 58.70 | -3.45% | 6 457 | 110 | ||||||
| 31.7.1997 | 60.49 | +4.99% | 0 | 0 | 59.30 | -0.48% | 6 492 | 110 | ||||||
| 20.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.80 | +1.04% | 6 180 | 110 | ||||||
| 13.2.1997 | 83.03 | -5.00% | 0 | 0 | 80.00 | -7.24% | 8 775 | 110 | ||||||
| 23.1.1997 | 99.00 | 0.00% | 0 | 0 | 100.20 | -0.71% | 11 022 | 110 | ||||||
| 21.5.1996 | 146.11 | +4.99% | 0 | 0 | 111.50 | 0.00% | 12 265 | 110 | ||||||
| 28.2.1996 | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| 6.2.1996 | 96.46 | +4.99% | 3 858 | 40 | 89.00 | +1.00% | 10 046 | 107 | ||||||
| 27.6.1996 | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
| 23.10.1997 | 75.00 | +3.89% | 7 950 | 106 | ||||||||||
| 1.10.1997 | 75.20 | -3.54% | 7 896 | 105 | ||||||||||
| 13.6.1997 | 56.20 | -1.40% | 2 754 | 49 | 57.70 | -0.24% | 6 045 | 105 | ||||||
| 3.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 5 565 | 105 | ||||||
| 6.2.1997 | 95.00 | 0.00% | 0 | 0 | 99.00 | -0.58% | 10 335 | 105 | ||||||
| 10.11.1998 | 115.00 | +1.85% | 12 326 | 105 | ||||||||||
| 6.3.1998 | 70.00 | 0.00% | 7 350 | 105 | ||||||||||
| 5.3.1998 | 70.00 | -0.21% | 7 350 | 105 | ||||||||||
| 5.11.1997 | 61.60 | -4.86% | 6 284 | 105 | ||||||||||
| 29.1.1996 | 85.33 | 0.00% | 0 | 0 | 100.00 | -3.00% | 9 350 | 105 | ||||||
| 8.7.1996 | 97.00 | -3.00% | 13 192 | 136 | 94.50 | 0.00% | 9 923 | 105 | ||||||
| 24.1.1996 | 81.27 | -4.99% | 16 254 | 200 | 85.00 | -3.00% | 8 578 | 104 | ||||||
| 3.4.1997 | 53.39 | -5.00% | 2 670 | 50 | 58.00 | +4.47% | 6 140 | 104 | ||||||
| 19.3.1997 | 63.00 | -1.02% | 2 835 | 45 | 61.50 | +2.21% | 6 225 | 100 | ||||||
| 24.2.1997 | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| 9.6.1997 | 56.10 | +1.63% | 561 | 10 | 57.60 | +3.78% | 5 760 | 100 | ||||||
| 2.9.1997 | 85.00 | +2.04% | 17 765 | 209 | 78.00 | +1.33% | 7 600 | 100 | ||||||
| 27.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | 0.00% | 5 290 | 100 | ||||||
| 18.12.1996 | 115.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 8 700 | 100 | ||||||
| 21.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -2.71% | 8 700 | 100 | ||||||
| 14.11.1996 | 86.00 | 0.00% | 6 020 | 70 | 90.00 | +2.19% | 9 000 | 100 | ||||||
| 11.10.1996 | 90.47 | +4.99% | 4 614 | 51 | 90.00 | +4.84% | 9 971 | 100 | ||||||
| 29.10.1996 | 86.00 | +2.23% | 8 600 | 100 | 90.00 | -3.21% | 9 049 | 100 | ||||||
| 3.7.1996 | 101.50 | 0.00% | 10 150 | 100 | 96.00 | -3.00% | 9 616 | 100 | ||||||
| 12.7.1996 | 96.50 | -0.51% | 17 370 | 180 | 96.20 | -1.00% | 9 290 | 100 | ||||||
| 4.9.1996 | 96.40 | +3.33% | 8 194 | 85 | 92.90 | -1.00% | 9 290 | 100 | ||||||
| 22.8.1996 | 98.60 | -1.00% | 8 381 | 85 | 98.20 | +5.00% | 9 820 | 100 | ||||||
| 16.9.1996 | 99.60 | +2.89% | 6 175 | 62 | 97.00 | 0.00% | 9 700 | 100 | ||||||
| 13.9.1996 | 96.80 | +0.41% | 10 164 | 105 | 97.00 | +2.00% | 9 700 | 100 | ||||||
| 23.9.1996 | 88.09 | -4.99% | 4 405 | 50 | 97.80 | -4.95% | 9 800 | 100 | ||||||
| 17.11.1997 | 64.30 | +3.24% | 6 430 | 100 | ||||||||||
| 29.10.1997 | 63.80 | -8.33% | 6 380 | 100 | ||||||||||
| 14.1.1998 | 56.00 | +9.48% | 5 600 | 100 | ||||||||||
| 6.4.1998 | 70.10 | +0.02% | 7 012 | 100 | ||||||||||
| 20.3.1998 | 56.60 | -3.96% | 5 765 | 100 | ||||||||||
| 11.5.1998 | 81.50 | -1.53% | 8 192 | 100 | ||||||||||
| 13.5.1998 | 97.00 | +6.59% | 9 425 | 100 | ||||||||||
| 23.12.1998 | 115.00 | +9.52% | 11 500 | 100 | ||||||||||
| 18.9.1998 | 108.10 | -9.93% | 10 810 | 100 | ||||||||||
| 8.10.1998 | 105.60 | +1.14% | 10 560 | 100 | ||||||||||
| 29.10.1998 | 115.20 | 0.00% | 11 520 | 100 | ||||||||||
| 21.10.1998 | 125.00 | +8.42% | 12 350 | 100 | ||||||||||
| 5.8.1998 | 100.10 | +2.11% | 10 010 | 100 | ||||||||||
| 19.8.1998 | 100.00 | +1.21% | 10 150 | 100 | ||||||||||
| 24.6.1998 | 97.20 | -1.28% | 9 720 | 100 | ||||||||||
| 10.7.1998 | 100.00 | -1.20% | 9 880 | 100 | ||||||||||
| 31.1.1996 | 85.33 | 0.00% | 0 | 0 | 88.00 | +2.00% | 8 800 | 100 | ||||||
| 6.3.1996 | 81.30 | +2.65% | 6 911 | 85 | 83.30 | -5.00% | 8 330 | 100 | ||||||
| 17.1.1996 | 99.75 | -5.00% | 4 988 | 50 | 87.50 | -1.00% | 8 750 | 100 | ||||||
| 7.12.1995 | 92.00 | +1.88% | 14 720 | 160 | 89.00 | +5.00% | 8 525 | 100 | ||||||
| 13.11.1995 | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| 19.6.1996 | 113.96 | -4.99% | 0 | 0 | 104.00 | -5.00% | 10 400 | 100 | ||||||
| 10.5.1996 | 108.00 | +2.85% | 7 020 | 65 | 113.00 | +5.00% | 10 873 | 100 | ||||||
| 1.4.1996 | 91.40 | -0.97% | 10 054 | 110 | 84.50 | -2.00% | 8 450 | 100 | ||||||
| 2.6.1995 | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
| 4.7.1995 | 92.10 | +0.10% | 461 | 5 | 100.00 | -1.00% | 9 875 | 100 | ||||||
| 3.7.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 17.5.1995 | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
| 12.10.1995 | 94.70 | +0.63% | 4 735 | 50 | 93.00 | +1.00% | 9 500 | 100 | ||||||
| 1.11.1995 | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
| 7.11.1995 | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
| 26.9.1995 | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
| 21.8.1995 | 95.10 | -1.55% | 5 706 | 60 | 96.00 | -1.00% | 9 600 | 100 | ||||||
| 17.8.1995 | 100.38 | +5.00% | 0 | 0 | 96.00 | +2.00% | 9 500 | 100 | ||||||
| 1.8.1995 | 102.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 9 675 | 100 | ||||||
| 28.7.1995 | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||||
| 8.9.1995 | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
| 7.10.1996 | 90.93 | 0.00% | 0 | 0 | 91.60 | -8.85% | 8 977 | 98 | ||||||
| 4.5.1995 | 91.50 | -27.00% | 16 013 | 175 | 100.00 | +1.00% | 9 700 | 97 | ||||||
| 2.7.1996 | 101.50 | -1.93% | 4 568 | 45 | 100.00 | +6.00% | 9 513 | 96 | ||||||
| 2.12.1997 | 60.00 | 0.00% | 5 760 | 96 | ||||||||||
| 5.12.1997 | 56.70 | +0.93% | 5 415 | 95 | ||||||||||
| 11.2.1998 | 63.00 | +2.01% | 5 975 | 95 | ||||||||||
| 17.3.1998 | 64.10 | -2.82% | 6 167 | 95 | ||||||||||
| 22.7.1998 | 102.50 | -4.54% | 9 654 | 95 | ||||||||||
| 24.7.1998 | 102.10 | +0.40% | 9 700 | 95 | ||||||||||
| 29.9.1998 | 100.50 | -3.36% | 9 548 | 95 | ||||||||||
| 20.11.1998 | 115.00 | 0.00% | 10 925 | 95 | ||||||||||
| 8.10.1996 | 94.60 | +4.03% | 23 650 | 250 | 92.10 | +0.54% | 8 750 | 95 | ||||||
| 10.3.1997 | 66.03 | -4.99% | 7 593 | 115 | 66.00 | -1.70% | 6 350 | 95 | ||||||
| 8.4.1997 | 58.20 | +0.69% | 582 | 10 | 58.00 | +2.38% | 5 545 | 95 | ||||||
| 23.1.1996 | 85.54 | -4.99% | 8 554 | 100 | 85.00 | -7.00% | 8 075 | 95 | ||||||
| 6.2.1998 | 60.30 | -3.48% | 5 734 | 94 | ||||||||||
| 10.3.1998 | 70.00 | -0.40% | 6 415 | 92 | ||||||||||
| 17.7.1995 | 92.10 | 0.00% | 0 | 0 | 99.00 | -4.00% | 9 108 | 92 | ||||||
| 27.11.1995 | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
| 5.4.1996 | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
| 17.6.1998 | 98.60 | -1.89% | 8 911 | 91 | ||||||||||
| 3.9.1998 | 124.00 | +6.39% | 10 885 | 90 | ||||||||||
| 9.12.1998 | 105.30 | 0.00% | 9 611 | 90 | ||||||||||
| 19.3.1998 | 59.70 | -7.24% | 5 403 | 90 | ||||||||||
| 13.3.1997 | 67.00 | 0.00% | 1 675 | 25 | 63.00 | -4.54% | 5 670 | 90 | ||||||
| 10.10.1997 | 84.00 | +0.18% | 7 450 | 90 | ||||||||||
| 9.8.1996 | 98.60 | 0.00% | 6 902 | 70 | 96.90 | -4.00% | 8 626 | 90 | ||||||
| 14.3.1996 | 84.00 | 0.00% | 5 880 | 70 | 85.00 | -7.00% | 7 585 | 90 | ||||||
| 4.6.1996 | 139.00 | -4.38% | 56 295 | 405 | 150.00 | -6.00% | 13 500 | 90 | ||||||
| 19.2.1996 | 89.90 | +0.44% | 8 990 | 100 | 82.00 | -6.00% | 7 391 | 90 | ||||||
| 15.9.1995 | 99.00 | -4.71% | 4 950 | 50 | 102.00 | -4.00% | 8 780 | 90 | ||||||
| 5.3.1997 | 68.10 | -1.80% | 6 129 | 90 | 68.00 | +3.56% | 5 848 | 86 | ||||||
| 4.4.1997 | 56.05 | +4.98% | 0 | 0 | 58.10 | -2.33% | 4 901 | 85 | ||||||
| 28.3.1997 | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
| 16.5.1997 | 58.00 | 0.00% | 2 900 | 50 | 55.00 | +4.76% | 4 675 | 85 | ||||||
| 15.10.1997 | 76.60 | +0.19% | 6 243 | 85 | ||||||||||
| 1.9.1997 | 83.30 | +1.58% | 2 499 | 30 | 75.00 | -3.84% | 6 375 | 85 | ||||||
| 18.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.50 | +5.28% | 4 708 | 85 | ||||||
| 5.12.1996 | 90.88 | +4.99% | 6 816 | 75 | 90.00 | +3.25% | 7 570 | 85 | ||||||
| 23.2.1998 | 67.60 | -7.95% | 5 619 | 85 | ||||||||||
| 19.1.1998 | 55.30 | +1.35% | 4 703 | 85 | ||||||||||
| 14.11.1997 | 62.20 | -5.92% | 5 295 | 85 | ||||||||||
| 22.1.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | +5.00% | 7 755 | 85 | ||||||
| 19.12.1995 | 90.00 | +4.00% | 7 635 | 85 | ||||||||||
| 21.6.1996 | 102.86 | -4.99% | 10 286 | 100 | 94.50 | +1.00% | 8 033 | 85 | ||||||
| 18.3.1996 | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
| 10.4.1995 | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||||
| 7.6.1996 | 159.60 | +5.00% | 52 030 | 326 | 143.10 | -1.00% | 11 359 | 80 | ||||||
| 1.6.1998 | 100.20 | -0.25% | 7 985 | 80 | ||||||||||
| 10.2.1997 | 91.20 | -5.00% | 2 280 | 25 | 96.00 | -1.25% | 7 695 | 80 | ||||||
| 9.12.1996 | 90.65 | -4.99% | 5 892 | 65 | 86.90 | +0.30% | 6 952 | 80 | ||||||
| 19.9.1996 | 97.60 | 0.00% | 9 760 | 100 | 98.00 | +3.00% | 8 629 | 80 | ||||||
| 12.9.1997 | 81.01 | -2.74% | 3 240 | 40 | 76.00 | -1.09% | 5 561 | 80 | ||||||
| 23.10.1996 | 93.20 | 0.00% | 6 524 | 70 | 85.40 | -4.44% | 6 536 | 76 | ||||||
| 7.2.1995 | 0 | 0 | 110.00 | -7.00% | 8 360 | 76 | ||||||||
| 16.4.1996 | 93.80 | +0.86% | 10 787 | 115 | 90.00 | -5.00% | 6 750 | 75 | ||||||
| 6.12.1995 | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||||
| 24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
| 30.11.1995 | 86.20 | -0.91% | 9 482 | 110 | 86.00 | -1.00% | 6 450 | 75 | ||||||
| 16.11.1995 | 86.20 | -2.70% | 7 327 | 85 | 84.00 | +1.00% | 6 200 | 75 | ||||||
| 9.2.1996 | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
| 19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||||
| 18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
| 12.5.1995 | 91.60 | -107.00% | 9 160 | 100 | 100.00 | -2.00% | 7 375 | 75 | ||||||
| 5.6.1995 | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
| 15.6.1995 | 95.20 | 0.00% | 0 | 0 | 100.00 | +4.00% | 7 188 | 75 | ||||||
| 18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
| 5.11.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | -0.99% | 6 750 | 75 | ||||||
| 4.11.1996 | 89.10 | +1.25% | 13 365 | 150 | 91.60 | +1.00% | 6 818 | 75 | ||||||
| 30.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 98.50 | +4.00% | 7 388 | 75 | ||||||
| 11.7.1996 | 97.00 | -2.21% | 39 285 | 405 | 94.20 | -6.00% | 7 060 | 75 | ||||||
| 20.10.1997 | 73.30 | -3.29% | 5 498 | 75 | ||||||||||
| 2.10.1997 | 70.50 | -6.25% | 5 288 | 75 | ||||||||||
| 19.8.1997 | 76.90 | -0.11% | 3 845 | 50 | 66.70 | -5.48% | 5 168 | 75 | ||||||
| 6.5.1997 | 56.20 | 0.00% | 0 | 0 | 55.00 | -3.17% | 3 885 | 75 | ||||||
| 14.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
| 17.3.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | -3.36% | 4 650 | 75 | ||||||
| 14.3.1997 | 67.00 | 0.00% | 0 | 0 | 66.00 | +1.84% | 4 813 | 75 | ||||||
| 1.4.1997 | 56.20 | +1.99% | 10 116 | 180 | 56.60 | -3.28% | 4 245 | 75 | ||||||
| 7.4.1997 | 57.80 | +3.12% | 1 329 | 23 | 58.00 | -1.12% | 4 275 | 75 | ||||||
| 11.4.1997 | 52.35 | -4.99% | 2 618 | 50 | 54.00 | -5.67% | 4 050 | 75 | ||||||
| 4.5.1998 | 83.00 | -0.87% | 6 063 | 75 | ||||||||||
| 25.2.1998 | 70.00 | +1.04% | 5 305 | 75 | ||||||||||
| 2.4.1998 | 78.10 | +0.84% | 5 633 | 75 | ||||||||||
| 20.4.1998 | 73.30 | -4.87% | 5 565 | 75 | ||||||||||
| 19.11.1997 | 60.00 | 4 500 | 75 | |||||||||||
| 12.12.1997 | 56.00 | +1.43% | 4 200 | 75 | ||||||||||
| 19.11.1998 | 115.00 | -5.50% | 8 625 | 75 | ||||||||||
| 16.11.1998 | 115.00 | +0.45% | 8 250 | 75 | ||||||||||
| 7.10.1998 | 104.40 | +0.86% | 7 830 | 75 | ||||||||||
| 14.9.1998 | 124.00 | 0.00% | 9 300 | 75 | ||||||||||
| 12.10.1998 | 106.60 | -5.37% | 7 995 | 75 | ||||||||||
| 7.9.1998 | 124.00 | +0.81% | 9 300 | 75 | ||||||||||
| 4.9.1998 | 124.00 | +1.70% | 9 225 | 75 | ||||||||||
| 8.12.1997 | 57.60 | +1.07% | 4 262 | 74 | ||||||||||
| 24.10.1996 | 88.54 | -5.00% | 443 | 5 | 90.00 | +4.65% | 6 660 | 74 | ||||||
| 11.6.1996 | 155.00 | -4.90% | 35 650 | 230 | 140.60 | -5.00% | 10 259 | 73 | ||||||
| 11.12.1996 | 90.42 | +4.99% | 9 856 | 109 | 104.00 | -9.21% | 6 124 | 71 | ||||||
| ||||||||||||||
