PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 95.20 | -0.93% | 2 380 | 25 | 100.00 | 0.00% | 5 000 | 50 | ||||||
4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||||
30.11.1995 | 86.20 | -0.91% | 9 482 | 110 | 86.00 | -1.00% | 6 450 | 75 | ||||||
9.11.1995 | 91.30 | -0.76% | 5 478 | 60 | 90.00 | -5.00% | 11 542 | 135 | ||||||
12.3.1996 | 80.00 | -0.74% | 10 800 | 135 | 90.00 | +6.00% | 25 903 | 293 | ||||||
13.10.1995 | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
2.4.1996 | 90.80 | -0.65% | 6 810 | 75 | 88.20 | +3.00% | 4 973 | 57 | ||||||
14.1.1997 | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
30.10.1995 | 91.10 | -0.54% | 5 922 | 65 | 85.00 | 0.00% | 4 286 | 50 | ||||||
22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
5.10.1995 | 96.10 | -0.51% | 7 208 | 75 | 100.00 | +2.00% | 12 500 | 125 | ||||||
12.7.1996 | 96.50 | -0.51% | 17 370 | 180 | 96.20 | -1.00% | 9 290 | 100 | ||||||
31.1.1997 | 99.50 | -0.50% | 13 930 | 140 | 100.00 | +1.01% | 28 000 | 280 | ||||||
17.1.1997 | 99.00 | -0.50% | 2 475 | 25 | +3.65% | 0 | ||||||||
9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
1.2.1996 | 85.00 | -0.38% | 17 000 | 200 | 96.00 | +7.00% | 12 768 | 135 | ||||||
9.4.1997 | 58.00 | -0.34% | 2 900 | 50 | 58.00 | -2.72% | 14 534 | 256 | ||||||
20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 98.70 | -0.25% | 13 818 | 140 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
10.11.1995 | 91.10 | -0.21% | 2 278 | 25 | 90.00 | -5.00% | 16 323 | 200 | ||||||
23.6.1997 | 56.10 | -0.17% | 1 403 | 25 | 56.00 | -0.32% | 2 800 | 50 | ||||||
19.8.1997 | 76.90 | -0.11% | 3 845 | 50 | 66.70 | -5.48% | 5 168 | 75 | ||||||
18.11.1996 | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
29.1.1997 | 100.00 | -0.09% | 5 300 | 53 | +5.00% | 0 | ||||||||
18.2.1997 | 80.00 | -0.01% | 4 000 | 50 | 80.00 | +1.08% | 15 650 | 200 | ||||||
17.2.1997 | 80.01 | 0.00% | 0 | 0 | 78.00 | -1.17% | 4 645 | 60 | ||||||
27.2.1997 | 75.05 | 0.00% | 0 | 0 | 75.00 | -5.07% | 11 575 | 155 | ||||||
20.2.1997 | 80.00 | 0.00% | 36 000 | 450 | 81.10 | 0.00% | 13 367 | 165 | ||||||
19.2.1997 | 80.00 | 0.00% | 14 400 | 180 | +3.51% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | 4 950 | 50 | |||||||
6.2.1997 | 95.00 | 0.00% | 0 | 0 | 99.00 | -0.58% | 10 335 | 105 | ||||||
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 100.00 | -0.18% | 27 950 | 280 | ||||||
16.1.1997 | 99.50 | 0.00% | 0 | 0 | 100.10 | -3.14% | 14 655 | 151 | ||||||
15.1.1997 | 99.50 | 0.00% | 0 | 0 | 100.20 | -8.90% | 25 050 | 250 | ||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
23.1.1997 | 99.00 | 0.00% | 0 | 0 | 100.20 | -0.71% | 11 022 | 110 | ||||||
22.1.1997 | 99.00 | 0.00% | 0 | 0 | 100.20 | -3.97% | 20 791 | 206 | ||||||
21.1.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
14.11.1996 | 86.00 | 0.00% | 6 020 | 70 | 90.00 | +2.19% | 9 000 | 100 | ||||||
7.11.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.74% | 4 500 | 50 | ||||||
12.11.1996 | 85.78 | 0.00% | 4 289 | 50 | 90.00 | -1.00% | 14 256 | 160 | ||||||
26.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
25.11.1996 | 82.65 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
22.11.1996 | 82.65 | 0.00% | 0 | 0 | 90.00 | +3.44% | 11 250 | 125 | ||||||
21.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -2.71% | 8 700 | 100 | ||||||
20.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -6.14% | 16 545 | 185 | ||||||
4.12.1996 | 86.56 | 0.00% | 0 | 0 | 86.00 | -0.87% | 13 799 | 160 | ||||||
3.12.1996 | 86.56 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
29.11.1996 | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
13.1.1997 | 100.12 | 0.00% | 0 | 0 | 100.00 | -7.18% | 5 000 | 50 | ||||||
10.1.1997 | 100.12 | 0.00% | 2 002 | 20 | -2.22% | 0 | ||||||||
12.8.1996 | 98.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 98.60 | 0.00% | 6 902 | 70 | 96.90 | -4.00% | 8 626 | 90 | ||||||
29.7.1996 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 99.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 101.01 | 0.00% | 0 | 0 | 93.50 | -3.00% | 13 558 | 145 | ||||||
5.8.1996 | 101.01 | 0.00% | 0 | 0 | 96.50 | +4.00% | 483 | 5 | ||||||
2.8.1996 | 101.01 | 0.00% | 0 | 0 | 92.50 | -5.00% | 4 625 | 50 | ||||||
16.8.1996 | 99.30 | 0.00% | 0 | 0 | 100.00 | +7.00% | 4 000 | 40 | ||||||
15.8.1996 | 99.30 | 0.00% | 0 | 0 | 93.10 | -4.00% | 931 | 10 | ||||||
14.8.1996 | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
20.8.1996 | 99.50 | 0.00% | 0 | 0 | 98.20 | 0.00% | 982 | 10 | ||||||
5.9.1996 | 96.40 | 0.00% | 0 | 0 | 93.60 | +1.00% | 936 | 10 | ||||||
11.9.1996 | 98.80 | 0.00% | 8 892 | 90 | 97.00 | +4.00% | 4 850 | 50 | ||||||
10.9.1996 | 98.80 | 0.00% | 2 470 | 25 | 93.20 | -7.00% | 2 330 | 25 | ||||||
2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
30.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 98.50 | +4.00% | 7 388 | 75 | ||||||
29.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 95.00 | -5.00% | 15 113 | 160 | ||||||
28.8.1996 | 98.20 | 0.00% | 0 | 0 | 99.80 | +2.00% | 4 990 | 50 | ||||||
27.9.1996 | 89.97 | 0.00% | 0 | 0 | 93.50 | -4.59% | 2 338 | 25 | ||||||
3.10.1996 | 86.60 | 0.00% | 0 | 0 | 96.00 | +1.45% | 6 336 | 66 | ||||||
7.10.1996 | 90.93 | 0.00% | 0 | 0 | 91.60 | -8.85% | 8 977 | 98 | ||||||
19.9.1996 | 97.60 | 0.00% | 9 760 | 100 | 98.00 | +3.00% | 8 629 | 80 | ||||||
23.10.1996 | 93.20 | 0.00% | 6 524 | 70 | 85.40 | -4.44% | 6 536 | 76 | ||||||
16.10.1996 | 94.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
15.10.1996 | 94.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
30.10.1996 | 86.00 | 0.00% | 860 | 10 | 0.00 | -0.54% | 0 | 0 | ||||||
5.11.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | -0.99% | 6 750 | 75 | ||||||
1.11.1996 | 88.00 | 0.00% | 4 400 | 50 | 90.00 | 0.00% | 11 700 | 130 | ||||||
30.7.1997 | 57.61 | 0.00% | 0 | 0 | 59.30 | +3.85% | 297 | 5 | ||||||
20.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.80 | +1.04% | 6 180 | 110 | ||||||
19.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.60 | +0.39% | 2 780 | 50 | ||||||
18.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.50 | +5.28% | 4 708 | 85 | ||||||
17.6.1997 | 56.20 | 0.00% | 2 810 | 50 | 52.60 | -4.18% | 2 630 | 50 | ||||||
16.6.1997 | 56.20 | 0.00% | 7 868 | 140 | 54.90 | -4.62% | 549 | 10 | ||||||
11.8.1997 | 66.68 | 0.00% | 0 | 0 | +6.01% | 0 | ||||||||
8.8.1997 | 66.68 | 0.00% | 0 | 0 | 58.20 | -3.32% | 2 037 | 35 | ||||||
7.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.20 | -1.95% | 1 505 | 25 | ||||||
6.8.1997 | 66.68 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
5.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.00 | -1.96% | 300 | 5 | ||||||
28.7.1997 | 56.60 | 0.00% | 0 | 0 | 62.00 | +7.73% | 98 877 | 1 610 | ||||||
25.7.1997 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 56.60 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
23.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.50 | -4.21% | 1 363 | 25 | ||||||
22.7.1997 | 56.60 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
21.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.80 | -2.83% | 568 | 10 | ||||||
18.7.1997 | 56.60 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
16.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
15.7.1997 | 56.60 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
14.7.1997 | 56.60 | 0.00% | 0 | 0 | 58.00 | +1.86% | 6 670 | 115 | ||||||
11.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | 12 526 | 220 | |||||||
10.7.1997 | 56.60 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
9.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
8.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.60 | +0.17% | 2 830 | 50 | ||||||
7.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.50 | -0.61% | 1 413 | 25 | ||||||
4.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.10 | +3.74% | 1 137 | 20 | ||||||
3.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.80 | -4.02% | 2 740 | 50 | ||||||
2.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.10 | +1.78% | 2 855 | 50 | ||||||
1.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.10 | +0.35% | 1 403 | 25 | ||||||
30.6.1997 | 56.60 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
27.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | 0.00% | 5 290 | 100 | ||||||
26.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
3.9.1997 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 3 825 | 50 | ||||||
11.9.1997 | 83.30 | 0.00% | 4 165 | 50 | 70.00 | -8.48% | 3 514 | 50 | ||||||
10.9.1997 | 83.30 | 0.00% | 0 | 0 | 78.30 | -1.91% | 9 216 | 120 | ||||||
9.9.1997 | 83.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.1997 | 77.11 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
22.9.1997 | 80.01 | 0.00% | 0 | 0 | 80.20 | +0.73% | 11 849 | 146 | ||||||
25.9.1997 | 81.03 | 0.00% | 0 | 0 | 77.00 | -6.09% | 10 115 | 130 | ||||||
2.4.1997 | 56.20 | 0.00% | 0 | 0 | 56.50 | -0.17% | 9 605 | 170 | ||||||
25.4.1997 | 56.10 | 0.00% | 0 | 0 | 51.20 | -2.82% | 7 387 | 145 | ||||||
16.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.10 | +3.08% | 1 683 | 30 | ||||||
15.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | -2.82% | 7 348 | 135 | ||||||
14.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | +3.70% | 1 400 | 25 | ||||||
24.3.1997 | 59.01 | 0.00% | 0 | 0 | 57.50 | -4.16% | 863 | 15 | ||||||
26.3.1997 | 56.06 | 0.00% | 0 | 0 | 58.70 | -3.45% | 6 457 | 110 | ||||||
17.3.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | -3.36% | 4 650 | 75 | ||||||
14.3.1997 | 67.00 | 0.00% | 0 | 0 | 66.00 | +1.84% | 4 813 | 75 | ||||||
13.3.1997 | 67.00 | 0.00% | 1 675 | 25 | 63.00 | -4.54% | 5 670 | 90 | ||||||
12.3.1997 | 67.00 | 0.00% | 3 350 | 50 | 66.00 | 0.00% | 2 310 | 35 | ||||||
12.6.1997 | 57.00 | 0.00% | 0 | 0 | 57.70 | -0.17% | 1 154 | 20 | ||||||
11.6.1997 | 57.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
24.6.1997 | 56.10 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
6.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
5.6.1997 | 55.20 | 0.00% | 0 | 0 | 54.10 | -1.20% | 2 435 | 45 | ||||||
4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
3.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 5 565 | 105 | ||||||
2.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | -2.03% | 2 650 | 50 | ||||||
30.5.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 55.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
28.5.1997 | 55.20 | 0.00% | 0 | 0 | 53.10 | +0.05% | 1 834 | 35 | ||||||
2.5.1997 | 55.20 | 0.00% | 0 | 0 | 56.00 | +2.75% | 2 800 | 50 | ||||||
12.5.1997 | 56.20 | 0.00% | 0 | 0 | 51.20 | -6.39% | 3 072 | 60 | ||||||
9.5.1997 | 56.20 | 0.00% | 0 | 0 | 56.00 | +6.91% | 8 205 | 150 | ||||||
7.5.1997 | 56.20 | 0.00% | 0 | 0 | 52.20 | -1.23% | 6 395 | 125 | ||||||
6.5.1997 | 56.20 | 0.00% | 0 | 0 | 55.00 | -3.17% | 3 885 | 75 | ||||||
22.5.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 58.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
20.5.1997 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.78% | 24 032 | 413 | ||||||
19.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
16.5.1997 | 58.00 | 0.00% | 2 900 | 50 | 55.00 | +4.76% | 4 675 | 85 | ||||||
15.5.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
14.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
20.10.1995 | 95.10 | 0.00% | 0 | 0 | 90.00 | -6.00% | 17 315 | 200 | ||||||
19.10.1995 | 95.10 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
18.10.1995 | 95.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
10.10.1995 | 93.30 | 0.00% | 0 | 0 | 93.00 | -7.00% | 3 193 | 35 | ||||||
6.10.1995 | 96.10 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 900 | 50 | ||||||
7.11.1995 | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
13.11.1995 | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
22.8.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 910 | 10 | ||||||
1.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
21.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1995 | 92.30 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 000 | 50 | ||||||
10.7.1995 | 92.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 400 | 25 | ||||||
17.7.1995 | 92.10 | 0.00% | 0 | 0 | 99.00 | -4.00% | 9 108 | 92 | ||||||
21.6.1995 | 92.50 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 910 | 20 | ||||||
20.6.1995 | 92.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 92.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
29.6.1995 | 90.60 | 0.00% | 4 530 | 50 | 93.00 | -3.00% | 2 325 | 25 | ||||||
16.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | -3.00% | 4 208 | 45 | ||||||
15.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | +6.00% | 960 | 10 | ||||||
14.8.1995 | 95.60 | 0.00% | 0 | 0 | 90.50 | -2.00% | 4 525 | 50 | ||||||
1.8.1995 | 102.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 9 675 | 100 | ||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||||
1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
26.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 95.20 | 0.00% | 0 | 0 | 100.00 | +4.00% | 7 188 | 75 | ||||||
14.6.1995 | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
15.5.1995 | 91.60 | 0.00% | 2 748 | 30 | 100.00 | +2.00% | 12 800 | 128 | ||||||
19.4.1995 | 90.00 | 0.00% | 17 910 | 199 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
17.5.1995 | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
15.2.1996 | 91.60 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 075 | 25 | ||||||
8.3.1996 | 80.00 | 0.00% | 14 000 | 175 | 83.30 | -3.00% | 12 495 | 150 | ||||||
29.3.1996 | 92.30 | 0.00% | 3 692 | 40 | 86.10 | -7.00% | 1 292 | 15 | ||||||
|