PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 75.05 | -5.00% | 3 753 | 50 | 78.00 | -3.24% | 19 982 | 254 | ||||||
| 29.10.1996 | 86.00 | +2.23% | 8 600 | 100 | 90.00 | -3.21% | 9 049 | 100 | ||||||
| 6.5.1997 | 56.20 | 0.00% | 0 | 0 | 55.00 | -3.17% | 3 885 | 75 | ||||||
| 4.12.1997 | 57.60 | -3.17% | 8 470 | 150 | ||||||||||
| 12.11.1997 | 62.30 | -3.16% | 3 893 | 60 | ||||||||||
| 2.7.1998 | 95.20 | -3.15% | 4 760 | 50 | ||||||||||
| 16.1.1997 | 99.50 | 0.00% | 0 | 0 | 100.10 | -3.14% | 14 655 | 151 | ||||||
| 29.4.1997 | 54.25 | -4.99% | 2 713 | 50 | 51.40 | -3.01% | 2 313 | 45 | ||||||
| 28.8.1997 | 78.36 | +4.99% | 0 | 0 | 78.00 | -3.00% | 4 540 | 60 | ||||||
| 10.8.1995 | 97.10 | -1.52% | 9 710 | 100 | 91.00 | -3.00% | 1 365 | 15 | ||||||
| 29.6.1995 | 90.60 | 0.00% | 4 530 | 50 | 93.00 | -3.00% | 2 325 | 25 | ||||||
| 2.6.1995 | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
| 5.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
| 11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
| 24.1.1996 | 81.27 | -4.99% | 16 254 | 200 | 85.00 | -3.00% | 8 578 | 104 | ||||||
| 30.1.1996 | 85.33 | 0.00% | 0 | 0 | 86.50 | -3.00% | 4 325 | 50 | ||||||
| 29.1.1996 | 85.33 | 0.00% | 0 | 0 | 100.00 | -3.00% | 9 350 | 105 | ||||||
| 15.2.1996 | 91.60 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 075 | 25 | ||||||
| 1.3.1996 | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
| 15.12.1995 | 101.13 | -4.99% | 0 | 0 | 79.50 | -3.00% | 3 975 | 50 | ||||||
| 1.12.1995 | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
| 6.11.1995 | 91.10 | +1.22% | 16 489 | 181 | 91.00 | -3.00% | 13 313 | 149 | ||||||
| 16.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | -3.00% | 4 208 | 45 | ||||||
| 7.5.1996 | 102.15 | 0.00% | 0 | 0 | 101.00 | -3.00% | 505 | 5 | ||||||
| 5.6.1996 | 145.00 | +4.31% | 36 250 | 250 | 150.00 | -3.00% | 20 920 | 144 | ||||||
| 8.3.1996 | 80.00 | 0.00% | 14 000 | 175 | 83.30 | -3.00% | 12 495 | 150 | ||||||
| 3.7.1996 | 101.50 | 0.00% | 10 150 | 100 | 96.00 | -3.00% | 9 616 | 100 | ||||||
| 22.7.1996 | 98.70 | 0.00% | 4 935 | 50 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 101.01 | 0.00% | 0 | 0 | 93.50 | -3.00% | 13 558 | 145 | ||||||
| 27.2.1998 | 70.00 | -2.85% | 12 730 | 190 | ||||||||||
| 21.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.80 | -2.83% | 568 | 10 | ||||||
| 25.4.1997 | 56.10 | 0.00% | 0 | 0 | 51.20 | -2.82% | 7 387 | 145 | ||||||
| 15.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | -2.82% | 7 348 | 135 | ||||||
| 17.3.1998 | 64.10 | -2.82% | 6 167 | 95 | ||||||||||
| 3.12.1997 | -2.81% | 0 | ||||||||||||
| 9.4.1997 | 58.00 | -0.34% | 2 900 | 50 | 58.00 | -2.72% | 14 534 | 256 | ||||||
| 21.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -2.71% | 8 700 | 100 | ||||||
| 22.1.1998 | 0.00 | -2.71% | 0 | 0 | ||||||||||
| 13.7.1998 | 100.00 | -2.71% | 11 536 | 120 | ||||||||||
| 6.12.1996 | 95.42 | +4.99% | 3 340 | 35 | 86.00 | -2.70% | 21 660 | 250 | ||||||
| 20.7.1998 | 100.10 | -2.66% | 7 007 | 70 | ||||||||||
| 20.3.1997 | 62.00 | -1.58% | 9 300 | 150 | 60.00 | -2.65% | 12 182 | 201 | ||||||
| 8.1.1997 | 100.01 | -3.24% | 32 503 | 325 | -2.65% | 0 | ||||||||
| 16.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
| 26.8.1998 | 101.00 | -2.50% | 808 | 8 | ||||||||||
| 26.2.1998 | 68.50 | -2.48% | 13 105 | 190 | ||||||||||
| 28.1.1997 | 100.10 | +0.10% | 2 503 | 25 | 100.00 | -2.43% | 25 500 | 255 | ||||||
| 9.10.1996 | 90.70 | -4.12% | 454 | 5 | 90.00 | -2.42% | 17 525 | 195 | ||||||
| 17.4.1997 | 49.74 | -4.98% | 2 487 | 50 | 53.00 | -2.40% | 9 198 | 168 | ||||||
| 29.1.1998 | 60.00 | -2.39% | 1 808 | 30 | ||||||||||
| 30.9.1996 | 88.00 | -2.18% | 9 240 | 105 | 91.30 | -2.35% | 2 283 | 25 | ||||||
| 4.4.1997 | 56.05 | +4.98% | 0 | 0 | 58.10 | -2.33% | 4 901 | 85 | ||||||
| 18.9.1997 | 77.11 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 2.6.1998 | 98.10 | -2.31% | 25 933 | 266 | ||||||||||
| 12.6.1998 | 97.10 | -2.26% | 1 942 | 20 | ||||||||||
| 14.10.1997 | 80.00 | -2.26% | 8 430 | 115 | ||||||||||
| 10.1.1997 | 100.12 | 0.00% | 2 002 | 20 | -2.22% | 0 | ||||||||
| 15.8.1997 | 73.33 | -4.98% | 0 | 0 | 66.70 | -2.19% | 2 335 | 35 | ||||||
| 7.1.1998 | 0.00 | -2.19% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | -2.12% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -2.03% | 0 | 0 | ||||||||||
| 2.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | -2.03% | 2 650 | 50 | ||||||
| 26.6.1998 | 98.00 | -2.00% | 5 880 | 60 | ||||||||||
| 19.8.1996 | 99.50 | +0.20% | 10 945 | 110 | 98.20 | -2.00% | 2 946 | 30 | ||||||
| 12.9.1996 | 96.40 | -2.42% | 9 640 | 100 | 97.00 | -2.00% | 14 288 | 150 | ||||||
| 29.7.1996 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 100.00 | -1.47% | 6 000 | 60 | 96.00 | -2.00% | 14 175 | 150 | ||||||
| 1.4.1996 | 91.40 | -0.97% | 10 054 | 110 | 84.50 | -2.00% | 8 450 | 100 | ||||||
| 6.6.1996 | 152.00 | +4.82% | 13 224 | 87 | 142.20 | -2.00% | 22 888 | 160 | ||||||
| 14.8.1995 | 95.60 | 0.00% | 0 | 0 | 90.50 | -2.00% | 4 525 | 50 | ||||||
| 1.8.1995 | 102.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 9 675 | 100 | ||||||
| 6.10.1995 | 96.10 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 900 | 50 | ||||||
| 4.12.1995 | 85.98 | +4.99% | 4 729 | 55 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 84.10 | -2.20% | 17 241 | 205 | 83.00 | -2.00% | 11 664 | 140 | ||||||
| 22.11.1995 | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||||
| 8.11.1995 | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
| 6.12.1995 | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||||
| 20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
| 12.5.1995 | 91.60 | -107.00% | 9 160 | 100 | 100.00 | -2.00% | 7 375 | 75 | ||||||
| 10.5.1995 | 92.10 | +10.00% | 9 671 | 105 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 106.00 | -2.00% | 5 412 | 50 | ||||||||
| 15.2.1995 | 106.00 | -2.00% | 15 841 | 162 | ||||||||||
| 22.9.1998 | 105.10 | -1.96% | 15 665 | 150 | ||||||||||
| 9.12.1997 | 56.70 | -1.96% | 8 923 | 158 | ||||||||||
| 5.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.00 | -1.96% | 300 | 5 | ||||||
| 7.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.20 | -1.95% | 1 505 | 25 | ||||||
| 30.4.1998 | 83.00 | -1.94% | 14 270 | 175 | ||||||||||
| 31.7.1998 | 104.00 | -1.94% | 846 872 | 8 143 | ||||||||||
| 10.9.1997 | 83.30 | 0.00% | 0 | 0 | 78.30 | -1.91% | 9 216 | 120 | ||||||
| 17.6.1998 | 98.60 | -1.89% | 8 911 | 91 | ||||||||||
| 16.12.1996 | 104.66 | +4.99% | 0 | 0 | 83.00 | -1.85% | 1 660 | 20 | ||||||
| 15.11.1996 | 87.10 | +1.27% | 3 920 | 45 | 90.00 | -1.82% | 12 813 | 145 | ||||||
| 18.3.1997 | 63.65 | -5.00% | 3 183 | 50 | 61.50 | -1.77% | 15 469 | 254 | ||||||
| 13.1.1998 | 53.10 | -1.76% | 2 046 | 40 | ||||||||||
| 13.5.1997 | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
| 4.6.1998 | 95.10 | -1.73% | 4 828 | 50 | ||||||||||
| 3.8.1998 | 0.00 | -1.73% | 0 | 0 | ||||||||||
| 1.7.1998 | 98.30 | -1.70% | 4 915 | 50 | ||||||||||
| 10.3.1997 | 66.03 | -4.99% | 7 593 | 115 | 66.00 | -1.70% | 6 350 | 95 | ||||||
| 4.2.1997 | 100.00 | +0.50% | 2 500 | 25 | 99.00 | -1.70% | 17 466 | 178 | ||||||
| 13.12.1996 | 99.68 | +4.99% | 0 | 0 | 86.00 | -1.66% | 11 840 | 140 | ||||||
| 11.5.1998 | 81.50 | -1.53% | 8 192 | 100 | ||||||||||
| 10.7.1997 | 56.60 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 21.9.1998 | 104.10 | -1.46% | 13 529 | 127 | ||||||||||
| 25.8.1998 | 105.00 | -1.42% | 7 252 | 70 | ||||||||||
| 17.8.1998 | 103.00 | -1.37% | 12 575 | 125 | ||||||||||
| 18.5.1998 | 100.00 | -1.32% | 23 600 | 236 | ||||||||||
| 15.1.1998 | 0.00 | -1.32% | 0 | 0 | ||||||||||
| 29.11.1996 | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
| 24.6.1998 | 97.20 | -1.28% | 9 720 | 100 | ||||||||||
| 13.3.1998 | 70.00 | -1.27% | 7 680 | 110 | ||||||||||
| 10.2.1997 | 91.20 | -5.00% | 2 280 | 25 | 96.00 | -1.25% | 7 695 | 80 | ||||||
| 11.3.1997 | 67.00 | +1.46% | 1 675 | 25 | 66.00 | -1.25% | 3 960 | 60 | ||||||
| 7.5.1997 | 56.20 | 0.00% | 0 | 0 | 52.20 | -1.23% | 6 395 | 125 | ||||||
| 16.1.1998 | 55.20 | -1.23% | 2 457 | 45 | ||||||||||
| 27.5.1997 | 55.20 | -1.84% | 7 949 | 144 | 53.10 | -1.22% | 1 047 | 20 | ||||||
| 11.2.1997 | 92.00 | +0.87% | 4 600 | 50 | -1.22% | 0 | ||||||||
| 5.6.1997 | 55.20 | 0.00% | 0 | 0 | 54.10 | -1.20% | 2 435 | 45 | ||||||
| 10.7.1998 | 100.00 | -1.20% | 9 880 | 100 | ||||||||||
| 10.2.1998 | 0.00 | -1.18% | 0 | 0 | ||||||||||
| 17.2.1997 | 80.01 | 0.00% | 0 | 0 | 78.00 | -1.17% | 4 645 | 60 | ||||||
| 13.11.1996 | 86.00 | +0.25% | 860 | 10 | 90.00 | -1.15% | 15 413 | 175 | ||||||
| 7.4.1997 | 57.80 | +3.12% | 1 329 | 23 | 58.00 | -1.12% | 4 275 | 75 | ||||||
| 22.4.1998 | 73.40 | -1.12% | 4 450 | 60 | ||||||||||
| 12.9.1997 | 81.01 | -2.74% | 3 240 | 40 | 76.00 | -1.09% | 5 561 | 80 | ||||||
| 9.10.1997 | -1.06% | 0 | ||||||||||||
| 17.12.1997 | 56.00 | -1.06% | 6 720 | 120 | ||||||||||
| 7.2.1997 | 96.00 | +1.05% | 8 160 | 85 | 98.00 | -1.03% | 4 870 | 50 | ||||||
| 12.11.1996 | 85.78 | 0.00% | 4 289 | 50 | 90.00 | -1.00% | 14 256 | 160 | ||||||
| 25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 23.1.1995 | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
| 23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||||
| 4.7.1995 | 92.10 | +0.10% | 461 | 5 | 100.00 | -1.00% | 9 875 | 100 | ||||||
| 26.7.1995 | 99.00 | +3.01% | 4 950 | 50 | 97.00 | -1.00% | 4 850 | 50 | ||||||
| 14.2.1996 | 91.60 | +2.34% | 9 160 | 100 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| 9.2.1996 | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
| 17.1.1996 | 99.75 | -5.00% | 4 988 | 50 | 87.50 | -1.00% | 8 750 | 100 | ||||||
| 23.11.1995 | 86.40 | +1.64% | 8 640 | 100 | 74.00 | -1.00% | 1 850 | 25 | ||||||
| 30.11.1995 | 86.20 | -0.91% | 9 482 | 110 | 86.00 | -1.00% | 6 450 | 75 | ||||||
| 13.10.1995 | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
| 13.11.1995 | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| 21.8.1995 | 95.10 | -1.55% | 5 706 | 60 | 96.00 | -1.00% | 9 600 | 100 | ||||||
| 30.8.1995 | 87.00 | -2.24% | 4 350 | 50 | 90.50 | -1.00% | 4 525 | 50 | ||||||
| 7.6.1996 | 159.60 | +5.00% | 52 030 | 326 | 143.10 | -1.00% | 11 359 | 80 | ||||||
| 3.5.1996 | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
| 12.7.1996 | 96.50 | -0.51% | 17 370 | 180 | 96.20 | -1.00% | 9 290 | 100 | ||||||
| 28.6.1996 | 99.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 626 | 26 | ||||||
| 26.6.1996 | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
| 17.9.1996 | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
| 4.9.1996 | 96.40 | +3.33% | 8 194 | 85 | 92.90 | -1.00% | 9 290 | 100 | ||||||
| 5.11.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | -0.99% | 6 750 | 75 | ||||||
| 21.3.1997 | 59.01 | -4.82% | 2 951 | 50 | 60.00 | -0.99% | 11 160 | 186 | ||||||
| 17.2.1998 | 66.00 | -0.96% | 2 310 | 35 | ||||||||||
| 26.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
| 20.8.1998 | 100.60 | -0.88% | 2 515 | 25 | ||||||||||
| 4.5.1998 | 83.00 | -0.87% | 6 063 | 75 | ||||||||||
| 4.12.1996 | 86.56 | 0.00% | 0 | 0 | 86.00 | -0.87% | 13 799 | 160 | ||||||
| 17.12.1998 | 104.40 | -0.85% | 2 610 | 25 | ||||||||||
| 30.7.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
| 7.7.1998 | 98.00 | -0.76% | 15 879 | 160 | ||||||||||
| 5.6.1998 | 98.00 | -0.74% | 16 771 | 175 | ||||||||||
| 23.1.1997 | 99.00 | 0.00% | 0 | 0 | 100.20 | -0.71% | 11 022 | 110 | ||||||
| 5.1.1998 | 0.00 | -0.70% | 0 | 0 | ||||||||||
| 8.7.1998 | 100.00 | -0.70% | 2 168 | 22 | ||||||||||
| 12.3.1998 | 72.00 | -0.68% | 2 475 | 35 | ||||||||||
| 16.10.1997 | 73.80 | -0.62% | 4 014 | 55 | ||||||||||
| 7.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.50 | -0.61% | 1 413 | 25 | ||||||
| 6.2.1997 | 95.00 | 0.00% | 0 | 0 | 99.00 | -0.58% | 10 335 | 105 | ||||||
| 21.4.1997 | 53.13 | +5.00% | 0 | 0 | 51.40 | -0.57% | 6 139 | 122 | ||||||
| 30.10.1996 | 86.00 | 0.00% | 860 | 10 | 0.00 | -0.54% | 0 | 0 | ||||||
| 24.4.1998 | 81.20 | -0.49% | 13 243 | 165 | ||||||||||
| 31.7.1997 | 60.49 | +4.99% | 0 | 0 | 59.30 | -0.48% | 6 492 | 110 | ||||||
| 7.12.1998 | 104.70 | -0.47% | 15 709 | 140 | ||||||||||
| 10.3.1998 | 70.00 | -0.40% | 6 415 | 92 | ||||||||||
| 19.2.1998 | 66.40 | -0.40% | 3 320 | 50 | ||||||||||
| 9.1.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
| 26.1.1998 | 55.20 | -0.36% | 2 760 | 50 | ||||||||||
| 24.6.1997 | 56.10 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 23.6.1997 | 56.10 | -0.17% | 1 403 | 25 | 56.00 | -0.32% | 2 800 | 50 | ||||||
| 18.8.1998 | 101.00 | -0.31% | 7 020 | 70 | ||||||||||
| 18.3.1998 | 64.00 | -0.29% | 16 116 | 249 | ||||||||||
| 31.3.1998 | 73.30 | -0.28% | 8 045 | 110 | ||||||||||
| 29.12.1997 | -0.28% | 0 | ||||||||||||
| 10.12.1998 | 105.00 | -0.28% | 13 125 | 125 | ||||||||||
| 12.12.1996 | 94.94 | +4.99% | 21 836 | 230 | -0.28% | 0 | ||||||||
| 25.2.1997 | 79.00 | -1.00% | 1 975 | 25 | 81.30 | -0.26% | 4 065 | 50 | ||||||
| 21.5.1998 | 100.00 | -0.26% | 26 100 | 261 | ||||||||||
| 1.6.1998 | 100.20 | -0.25% | 7 985 | 80 | ||||||||||
| 28.5.1998 | 100.00 | -0.25% | 12 100 | 121 | ||||||||||
| 13.6.1997 | 56.20 | -1.40% | 2 754 | 49 | 57.70 | -0.24% | 6 045 | 105 | ||||||
| 5.3.1998 | 70.00 | -0.21% | 7 350 | 105 | ||||||||||
| 29.7.1998 | 107.30 | -0.20% | 14 430 | 135 | ||||||||||
| 3.2.1997 | 99.50 | 0.00% | 0 | 0 | 100.00 | -0.18% | 27 950 | 280 | ||||||
| 2.4.1997 | 56.20 | 0.00% | 0 | 0 | 56.50 | -0.17% | 9 605 | 170 | ||||||
| 12.6.1997 | 57.00 | 0.00% | 0 | 0 | 57.70 | -0.17% | 1 154 | 20 | ||||||
| 11.6.1997 | 57.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 7.4.1998 | 70.00 | -0.17% | 2 100 | 30 | ||||||||||
| 15.5.1998 | 103.00 | -0.17% | 22 903 | 226 | ||||||||||
| 8.6.1998 | 95.70 | -0.13% | 1 914 | 20 | ||||||||||
| ||||||||||||||
