PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
29.5.1997 | 55.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
5.12.1996 | 90.88 | +4.99% | 6 816 | 75 | 90.00 | +3.25% | 7 570 | 85 | ||||||
17.11.1997 | 64.30 | +3.24% | 6 430 | 100 | ||||||||||
29.8.1997 | 82.00 | +4.64% | 8 118 | 99 | +3.09% | 0 | ||||||||
16.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.10 | +3.08% | 1 683 | 30 | ||||||
29.4.1998 | 83.50 | +3.06% | 4 990 | 60 | ||||||||||
19.9.1996 | 97.60 | 0.00% | 9 760 | 100 | 98.00 | +3.00% | 8 629 | 80 | ||||||
9.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.9.1995 | 94.81 | +4.99% | 0 | 0 | 87.50 | +3.00% | 4 375 | 50 | ||||||
13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 96.60 | -1.52% | 12 075 | 125 | 95.00 | +3.00% | 16 750 | 170 | ||||||
26.9.1995 | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
25.9.1995 | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
1.11.1995 | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
7.11.1995 | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
26.1.1996 | 85.33 | 0.00% | 0 | 0 | 97.00 | +3.00% | 16 000 | 175 | ||||||
7.3.1996 | 80.00 | -1.59% | 6 000 | 75 | 83.30 | +3.00% | 15 913 | 185 | ||||||
13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
2.4.1996 | 90.80 | -0.65% | 6 810 | 75 | 88.20 | +3.00% | 4 973 | 57 | ||||||
5.4.1996 | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
20.5.1996 | 139.16 | +4.99% | 0 | 0 | 111.50 | +3.00% | 5 575 | 50 | ||||||
23.5.1996 | 161.08 | +4.99% | 0 | 0 | 129.50 | +3.00% | 20 979 | 162 | ||||||
25.6.1996 | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 98.70 | -0.25% | 13 818 | 140 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 98.70 | 0.00% | 4 935 | 50 | 100.00 | +3.00% | 3 500 | 35 | ||||||
17.7.1996 | 98.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.2.1998 | 62.50 | +2.98% | 10 218 | 160 | ||||||||||
28.11.1997 | 55.00 | +2.92% | 6 196 | 113 | ||||||||||
25.6.1998 | 100.00 | +2.88% | 2 000 | 20 | ||||||||||
1.8.1997 | 63.51 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
17.7.1998 | 0.00 | +2.84% | 0 | 0 | ||||||||||
25.11.1996 | 82.65 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
2.5.1997 | 55.20 | 0.00% | 0 | 0 | 56.00 | +2.75% | 2 800 | 50 | ||||||
27.8.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
17.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
5.2.1998 | 63.20 | +2.59% | 1 580 | 25 | ||||||||||
6.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
9.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
30.1.1998 | 61.80 | +2.55% | 309 | 5 | ||||||||||
4.9.1997 | 89.00 | +4.70% | 8 900 | 100 | 83.00 | +2.54% | 9 415 | 120 | ||||||
28.7.1998 | 107.10 | +2.48% | 1 071 | 10 | ||||||||||
8.4.1997 | 58.20 | +0.69% | 582 | 10 | 58.00 | +2.38% | 5 545 | 95 | ||||||
2.12.1996 | 86.56 | +4.99% | 0 | 0 | 87.00 | +2.35% | 870 | 10 | ||||||
27.7.1998 | 104.50 | +2.35% | 1 568 | 15 | ||||||||||
6.8.1997 | 66.68 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
20.10.1998 | 113.90 | +2.32% | 3 417 | 30 | ||||||||||
9.2.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +2.23% | 0 | 0 | ||||||||||
19.3.1997 | 63.00 | -1.02% | 2 835 | 45 | 61.50 | +2.21% | 6 225 | 100 | ||||||
15.4.1998 | 59.00 | +2.20% | 9 660 | 145 | ||||||||||
14.11.1996 | 86.00 | 0.00% | 6 020 | 70 | 90.00 | +2.19% | 9 000 | 100 | ||||||
19.10.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +2.16% | 0 | 0 | ||||||||||
22.4.1997 | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
18.6.1998 | 100.00 | +2.12% | 5 000 | 50 | ||||||||||
11.3.1998 | 72.00 | +2.12% | 9 826 | 138 | ||||||||||
5.8.1998 | 100.10 | +2.11% | 10 010 | 100 | ||||||||||
13.11.1997 | +2.03% | 0 | ||||||||||||
11.2.1998 | 63.00 | +2.01% | 5 975 | 95 | ||||||||||
13.9.1996 | 96.80 | +0.41% | 10 164 | 105 | 97.00 | +2.00% | 9 700 | 100 | ||||||
6.9.1996 | 98.60 | +2.28% | 10 353 | 105 | 95.80 | +2.00% | 5 652 | 59 | ||||||
23.7.1996 | 98.95 | +0.25% | 9 895 | 100 | 100.00 | +2.00% | 11 500 | 115 | ||||||
1.8.1996 | 101.01 | +5.00% | 15 152 | 150 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 98.20 | 0.00% | 0 | 0 | 99.80 | +2.00% | 4 990 | 50 | ||||||
27.6.1996 | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
14.5.1996 | 114.50 | +3.15% | 60 113 | 525 | 106.60 | +2.00% | 6 396 | 60 | ||||||
28.5.1996 | 153.03 | 0.00% | 0 | 0 | 171.00 | +2.00% | 98 376 | 621 | ||||||
4.4.1996 | 89.90 | +0.78% | 15 283 | 170 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | -0.99% | 7 650 | 85 | 94.00 | +2.00% | 2 702 | 31 | ||||||
22.3.1996 | 87.60 | -2.66% | 5 256 | 60 | 92.00 | +2.00% | 15 452 | 171 | ||||||
9.5.1996 | 105.00 | +2.79% | 30 975 | 295 | 103.50 | +2.00% | 4 140 | 40 | ||||||
27.2.1996 | 86.30 | +0.26% | 8 544 | 99 | 88.00 | +2.00% | 11 532 | 127 | ||||||
26.2.1996 | 86.07 | -5.00% | 13 771 | 160 | 88.00 | +2.00% | 15 100 | 169 | ||||||
31.1.1996 | 85.33 | 0.00% | 0 | 0 | 88.00 | +2.00% | 8 800 | 100 | ||||||
5.12.1995 | 86.00 | +0.02% | 30 874 | 359 | 85.00 | +2.00% | 13 115 | 159 | ||||||
31.10.1995 | 92.00 | +0.98% | 4 600 | 50 | 90.00 | +2.00% | 5 670 | 65 | ||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 92.50 | -2.83% | 7 863 | 85 | 100.00 | +2.00% | 19 538 | 199 | ||||||
14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
5.10.1995 | 96.10 | -0.51% | 7 208 | 75 | 100.00 | +2.00% | 12 500 | 125 | ||||||
18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
17.8.1995 | 100.38 | +5.00% | 0 | 0 | 96.00 | +2.00% | 9 500 | 100 | ||||||
11.8.1995 | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
7.8.1995 | 95.10 | -1.04% | 951 | 10 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 91.60 | 0.00% | 2 748 | 30 | 100.00 | +2.00% | 12 800 | 128 | ||||||
19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||||
24.4.1997 | 56.10 | -4.20% | 11 613 | 207 | +1.98% | 0 | ||||||||
26.3.1998 | 71.60 | +1.96% | 1 432 | 20 | ||||||||||
14.7.1997 | 56.60 | 0.00% | 0 | 0 | 58.00 | +1.86% | 6 670 | 115 | ||||||
18.11.1996 | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
10.11.1998 | 115.00 | +1.85% | 12 326 | 105 | ||||||||||
14.3.1997 | 67.00 | 0.00% | 0 | 0 | 66.00 | +1.84% | 4 813 | 75 | ||||||
1.4.1998 | 73.50 | +1.83% | 19 736 | 265 | ||||||||||
2.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.10 | +1.78% | 2 855 | 50 | ||||||
4.9.1998 | 124.00 | +1.70% | 9 225 | 75 | ||||||||||
24.9.1996 | 92.49 | +4.99% | 0 | 0 | 99.50 | +1.54% | 1 990 | 20 | ||||||
29.6.1998 | 98.50 | +1.53% | 14 925 | 150 | ||||||||||
3.11.1997 | +1.52% | 0 | ||||||||||||
9.7.1998 | 100.00 | +1.48% | 12 900 | 129 | ||||||||||
3.10.1996 | 86.60 | 0.00% | 0 | 0 | 96.00 | +1.45% | 6 336 | 66 | ||||||
12.12.1997 | 56.00 | +1.43% | 4 200 | 75 | ||||||||||
19.1.1998 | 55.30 | +1.35% | 4 703 | 85 | ||||||||||
2.9.1997 | 85.00 | +2.04% | 17 765 | 209 | 78.00 | +1.33% | 7 600 | 100 | ||||||
10.12.1997 | 57.10 | +1.27% | 2 116 | 37 | ||||||||||
19.8.1998 | 100.00 | +1.21% | 10 150 | 100 | ||||||||||
16.10.1998 | 0.00 | +1.17% | 0 | 0 | ||||||||||
8.10.1998 | 105.60 | +1.14% | 10 560 | 100 | ||||||||||
13.8.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
18.2.1997 | 80.00 | -0.01% | 4 000 | 50 | 80.00 | +1.08% | 15 650 | 200 | ||||||
6.10.1998 | 103.80 | +1.07% | 3 105 | 30 | ||||||||||
8.12.1997 | 57.60 | +1.07% | 4 262 | 74 | ||||||||||
21.4.1998 | 75.00 | +1.07% | 3 750 | 50 | ||||||||||
25.2.1998 | 70.00 | +1.04% | 5 305 | 75 | ||||||||||
20.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.80 | +1.04% | 6 180 | 110 | ||||||
31.1.1997 | 99.50 | -0.50% | 13 930 | 140 | 100.00 | +1.01% | 28 000 | 280 | ||||||
18.2.1998 | 66.10 | +1.01% | 13 003 | 195 | ||||||||||
5.9.1996 | 96.40 | 0.00% | 0 | 0 | 93.60 | +1.00% | 936 | 10 | ||||||
4.11.1996 | 89.10 | +1.25% | 13 365 | 150 | 91.60 | +1.00% | 6 818 | 75 | ||||||
1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
29.5.1995 | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 91.50 | -27.00% | 16 013 | 175 | 100.00 | +1.00% | 9 700 | 97 | ||||||
13.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.4.1995 | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||||
12.10.1995 | 94.70 | +0.63% | 4 735 | 50 | 93.00 | +1.00% | 9 500 | 100 | ||||||
8.9.1995 | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
8.6.1995 | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
3.11.1995 | 90.00 | -1.20% | 15 750 | 175 | 92.00 | +1.00% | 4 600 | 50 | ||||||
2.11.1995 | 91.10 | +1.22% | 13 665 | 150 | 91.00 | +1.00% | 12 285 | 135 | ||||||
16.11.1995 | 86.20 | -2.70% | 7 327 | 85 | 84.00 | +1.00% | 6 200 | 75 | ||||||
3.10.1995 | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
16.10.1995 | 95.10 | +1.17% | 4 755 | 50 | 95.00 | +1.00% | 11 504 | 121 | ||||||
12.12.1995 | 96.57 | +4.99% | 15 451 | 160 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 91.98 | +5.00% | 18 396 | 200 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 96.46 | +4.99% | 3 858 | 40 | 89.00 | +1.00% | 10 046 | 107 | ||||||
18.3.1996 | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
3.4.1996 | 89.20 | -1.76% | 11 150 | 125 | 88.50 | +1.00% | 2 213 | 25 | ||||||
19.7.1996 | 98.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 102.86 | -4.99% | 10 286 | 100 | 94.50 | +1.00% | 8 033 | 85 | ||||||
8.8.1996 | 98.60 | -2.38% | 9 860 | 100 | 100.00 | +1.00% | 15 372 | 154 | ||||||
12.8.1996 | 98.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | -4.13% | 3 325 | 35 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 98.70 | +2.27% | 9 870 | 100 | 94.20 | +1.00% | 2 355 | 25 | ||||||
15.7.1996 | 96.50 | 0.00% | 0 | 0 | 93.60 | +1.00% | 4 680 | 50 | ||||||
2.10.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
31.12.1997 | +0.98% | 0 | ||||||||||||
5.12.1997 | 56.70 | +0.93% | 5 415 | 95 | ||||||||||
14.10.1998 | 107.70 | +0.93% | 13 450 | 125 | ||||||||||
5.2.1997 | 95.00 | -5.00% | 15 675 | 165 | 99.00 | +0.89% | 19 305 | 195 | ||||||
15.7.1997 | 56.60 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
1.10.1998 | 102.00 | +0.86% | 17 740 | 175 | ||||||||||
7.10.1998 | 104.40 | +0.86% | 7 830 | 75 | ||||||||||
2.4.1998 | 78.10 | +0.84% | 5 633 | 75 | ||||||||||
10.4.1997 | 55.10 | -5.00% | 2 755 | 50 | 56.50 | +0.84% | 1 145 | 20 | ||||||
4.8.1997 | 66.68 | +4.99% | 0 | 0 | 61.20 | +0.82% | 3 060 | 50 | ||||||
7.9.1998 | 124.00 | +0.81% | 9 300 | 75 | ||||||||||
3.6.1998 | 98.30 | +0.77% | 6 878 | 70 | ||||||||||
22.9.1997 | 80.01 | 0.00% | 0 | 0 | 80.20 | +0.73% | 11 849 | 146 | ||||||
12.8.1998 | 102.00 | +0.67% | 18 664 | 185 | ||||||||||
3.9.1997 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 3 825 | 50 | ||||||
16.6.1998 | 99.70 | +0.61% | 26 950 | 270 | ||||||||||
18.12.1998 | 105.00 | +0.57% | 7 360 | 70 | ||||||||||
8.12.1998 | 105.30 | +0.57% | 6 318 | 60 | ||||||||||
19.9.1997 | 80.01 | +3.76% | 6 401 | 80 | 82.40 | +0.57% | 10 070 | 125 | ||||||
8.10.1996 | 94.60 | +4.03% | 23 650 | 250 | 92.10 | +0.54% | 8 750 | 95 | ||||||
16.12.1997 | +0.53% | 0 | ||||||||||||
15.12.1997 | 56.30 | +0.53% | 10 697 | 190 | ||||||||||
10.6.1997 | 57.00 | +1.60% | 5 700 | 100 | +0.52% | 0 | ||||||||
30.6.1998 | 100.00 | +0.50% | 5 000 | 50 | ||||||||||
16.11.1998 | 115.00 | +0.45% | 8 250 | 75 | ||||||||||
24.7.1998 | 102.10 | +0.40% | 9 700 | 95 | ||||||||||
19.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.60 | +0.39% | 2 780 | 50 | ||||||
27.10.1997 | 69.60 | +0.36% | 1 740 | 25 | ||||||||||
1.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.10 | +0.35% | 1 403 | 25 | ||||||
22.12.1997 | 57.30 | +0.35% | 2 865 | 50 | ||||||||||
16.9.1997 | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
2.2.1998 | 62.00 | +0.32% | 3 100 | 50 | ||||||||||
9.12.1996 | 90.65 | -4.99% | 5 892 | 65 | 86.90 | +0.30% | 6 952 | 80 | ||||||
28.2.1997 | 72.00 | -4.06% | 12 600 | 175 | 74.90 | +0.30% | 5 243 | 70 | ||||||
25.3.1998 | 70.30 | +0.24% | 31 811 | 453 | ||||||||||
12.11.1998 | 116.00 | +0.24% | 4 035 | 35 | ||||||||||
19.5.1998 | 101.00 | +0.22% | 29 065 | 290 | ||||||||||
30.3.1998 | 72.00 | +0.19% | 18 702 | 255 | ||||||||||
14.12.1998 | 105.20 | +0.19% | 2 104 | 20 | ||||||||||
15.10.1997 | 76.60 | +0.19% | 6 243 | 85 | ||||||||||
10.10.1997 | 84.00 | +0.18% | 7 450 | 90 | ||||||||||
27.5.1998 | 100.00 | +0.18% | 29 077 | 290 | ||||||||||
30.10.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
22.7.1997 | 56.60 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
8.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.60 | +0.17% | 2 830 | 50 | ||||||
9.1.1997 | 100.12 | +0.10% | 5 006 | 50 | +0.17% | 0 | ||||||||
20.8.1997 | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
20.1.1998 | 55.40 | +0.14% | 2 770 | 50 | ||||||||||
7.8.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
11.8.1998 | 100.20 | +0.09% | 4 008 | 40 | ||||||||||
15.12.1998 | 105.30 | +0.09% | 5 265 | 50 | ||||||||||
23.7.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
|