PRAGOFOND IF, IF PRAGOFOND, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 102.86 | -4.99% | 10 286 | 100 | 94.50 | +1.00% | 8 033 | 85 | ||||||
7.11.1994 | 102.86 | -499.00% | 3 600 | 35 | ||||||||||
25.6.1996 | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
1.7.1996 | 103.50 | +4.54% | 19 665 | 190 | 93.50 | -7.00% | 4 675 | 50 | ||||||
14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
16.12.1996 | 104.66 | +4.99% | 0 | 0 | 83.00 | -1.85% | 1 660 | 20 | ||||||
9.5.1996 | 105.00 | +2.79% | 30 975 | 295 | 103.50 | +2.00% | 4 140 | 40 | ||||||
16.1.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 5 720 | 65 | ||||||
15.1.1996 | 105.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 175 | 50 | ||||||
12.1.1996 | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
16.1.1995 | 105.60 | +490.00% | 5 280 | 50 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 105.95 | -499.00% | 5 298 | 50 | ||||||||||
24.11.1994 | 106.21 | +499.00% | 0 | 0 | ||||||||||
14.12.1995 | 106.45 | +4.99% | 21 290 | 200 | 82.00 | -6.00% | 4 100 | 50 | ||||||
10.5.1996 | 108.00 | +2.85% | 7 020 | 65 | 113.00 | +5.00% | 10 873 | 100 | ||||||
20.6.1996 | 108.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.11.1994 | 108.27 | -499.00% | 10 827 | 100 | ||||||||||
13.9.1995 | 109.25 | +4.99% | 0 | 0 | 100.50 | 0.00% | 26 150 | 261 | ||||||
17.12.1996 | 109.89 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
13.5.1996 | 111.00 | +2.77% | 8 214 | 74 | 108.00 | -4.00% | 27 732 | 265 | ||||||
25.11.1994 | 111.52 | +499.00% | 2 230 | 20 | ||||||||||
3.11.1994 | 113.96 | -499.00% | 0 | 0 | ||||||||||
19.6.1996 | 113.96 | -4.99% | 0 | 0 | 104.00 | -5.00% | 10 400 | 100 | ||||||
14.5.1996 | 114.50 | +3.15% | 60 113 | 525 | 106.60 | +2.00% | 6 396 | 60 | ||||||
31.12.1996 | 114.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 115.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 8 700 | 100 | ||||||
18.6.1996 | 119.95 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.11.1994 | 119.95 | -499.00% | 0 | 0 | ||||||||||
15.5.1996 | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
30.12.1996 | 120.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 121.14 | +4.99% | 0 | 0 | 95.00 | +9.19% | 4 750 | 50 | ||||||
16.5.1996 | 126.23 | +4.99% | 48 346 | 383 | 107.80 | -7.00% | 16 170 | 150 | ||||||
17.6.1996 | 126.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1994 | 126.26 | -499.00% | 0 | 0 | ||||||||||
27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
20.12.1996 | 127.19 | +4.99% | 0 | 0 | 104.00 | +9.47% | 16 536 | 159 | ||||||
17.5.1996 | 132.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 2 160 | 20 | ||||||
14.6.1996 | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
31.10.1994 | 132.90 | -499.00% | 0 | 0 | ||||||||||
23.12.1996 | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
4.6.1996 | 139.00 | -4.38% | 56 295 | 405 | 150.00 | -6.00% | 13 500 | 90 | ||||||
20.5.1996 | 139.16 | +4.99% | 0 | 0 | 111.50 | +3.00% | 5 575 | 50 | ||||||
13.6.1996 | 139.89 | -4.99% | 0 | 0 | 140.50 | 0.00% | 7 025 | 50 | ||||||
27.10.1994 | 139.89 | -499.00% | 0 | 0 | ||||||||||
5.6.1996 | 145.00 | +4.31% | 36 250 | 250 | 150.00 | -3.00% | 20 920 | 144 | ||||||
3.6.1996 | 145.38 | -4.99% | 51 610 | 355 | -12.00% | 0 | 0 | |||||||
21.5.1996 | 146.11 | +4.99% | 0 | 0 | 111.50 | 0.00% | 12 265 | 110 | ||||||
12.6.1996 | 147.25 | -5.00% | 0 | 0 | 140.50 | 0.00% | 6 042 | 43 | ||||||
26.10.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
6.6.1996 | 152.00 | +4.82% | 13 224 | 87 | 142.20 | -2.00% | 22 888 | 160 | ||||||
20.10.1994 | 152.62 | -499.00% | 3 816 | 25 | ||||||||||
31.5.1996 | 153.03 | 0.00% | 0 | 0 | 189.00 | -4.00% | 25 381 | 140 | ||||||
30.5.1996 | 153.03 | 0.00% | 0 | 0 | 189.00 | +9.00% | 25 857 | 137 | ||||||
29.5.1996 | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
28.5.1996 | 153.03 | 0.00% | 0 | 0 | 171.00 | +2.00% | 98 376 | 621 | ||||||
27.5.1996 | 153.03 | 0.00% | 0 | 0 | 156.00 | +10.00% | 19 943 | 128 | ||||||
24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
22.5.1996 | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.6.1996 | 155.00 | -4.90% | 35 650 | 230 | 140.60 | -5.00% | 10 259 | 73 | ||||||
21.10.1994 | 155.00 | +155.00% | 3 875 | 25 | ||||||||||
7.6.1996 | 159.60 | +5.00% | 52 030 | 326 | 143.10 | -1.00% | 11 359 | 80 | ||||||
19.10.1994 | 160.65 | -499.00% | 2 410 | 15 | ||||||||||
23.5.1996 | 161.08 | +4.99% | 0 | 0 | 129.50 | +3.00% | 20 979 | 162 | ||||||
10.6.1996 | 163.00 | +2.13% | 1 121 277 | 6 879 | 148.00 | +4.00% | 7 400 | 50 | ||||||
18.10.1994 | 169.10 | -500.00% | 16 910 | 100 | ||||||||||
11.10.1994 | 173.62 | -499.00% | 8 681 | 50 | ||||||||||
5.10.1994 | 174.05 | -499.00% | 8 703 | 50 | ||||||||||
13.10.1994 | 178.00 | 0.00% | 9 790 | 55 | ||||||||||
12.10.1994 | 178.00 | +252.00% | 8 900 | 50 | ||||||||||
6.9.1994 | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
10.10.1994 | 182.75 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 183.21 | -499.00% | 18 321 | 100 | ||||||||||
3.10.1994 | 192.85 | -500.00% | 35 677 | 185 | ||||||||||
8.9.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
30.9.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
29.9.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
12.9.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
28.9.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
27.9.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
13.9.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
26.9.1994 | 247.00 | -463.00% | 24 700 | 100 | ||||||||||
23.9.1994 | 259.00 | -442.00% | 19 425 | 75 | ||||||||||
15.9.1994 | 261.00 | +966.00% | 19 575 | 75 | ||||||||||
22.9.1994 | 271.00 | -457.00% | 13 550 | 50 | ||||||||||
19.9.1994 | 274.00 | +498.00% | 35 894 | 131 | ||||||||||
21.9.1994 | 284.00 | -104.00% | 28 400 | 100 | ||||||||||
20.9.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
|