PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					95.10	-1.73%	4 828	50
3.6.1998					98.30	+0.77%	6 878	70
2.6.1998					98.10	-2.31%	25 933	266
1.6.1998					100.20	-0.25%	7 985	80
29.5.1998					100.10	+0.06%	18 612	186
28.5.1998					100.00	-0.25%	12 100	121
27.5.1998					100.00	+0.18%	29 077	290
26.5.1998					100.20	+0.07%	23 017	230
25.5.1998					100.00	0.00%	36 100	361
22.5.1998					100.00	0.00%	63 300	633
21.5.1998					100.00	-0.26%	26 100	261
20.5.1998					101.00	+0.04%	34 696	346
19.5.1998					101.00	+0.22%	29 065	290
18.5.1998					100.00	-1.32%	23 600	236
15.5.1998					103.00	-0.17%	22 903	226
14.5.1998					103.00	+7.71%	205 987	2 029
13.5.1998					97.00	+6.59%	9 425	100
12.5.1998					0.00	+7.93%	0	0
11.5.1998					81.50	-1.53%	8 192	100
7.5.1998					81.20	+3.70%	11 648	140
6.5.1998					81.00	+3.73%	21 263	265
5.5.1998					79.80	-4.31%	8 895	115
4.5.1998					83.00	-0.87%	6 063	75
30.4.1998					83.00	-1.94%	14 270	175
29.4.1998					83.50	+3.06%	4 990	60
28.4.1998					81.20	-4.63%	13 315	165
27.4.1998					81.30	+5.41%	21 154	250
24.4.1998					81.20	-0.49%	13 243	165
23.4.1998					80.00	+8.76%	12 100	150
22.4.1998					73.40	-1.12%	4 450	60
21.4.1998					75.00	+1.07%	3 750	50
20.4.1998					73.30	-4.87%	5 565	75
17.4.1998					78.00	+9.35%	3 900	50
16.4.1998					73.00	+7.06%	3 210	45
15.4.1998					59.00	+2.20%	9 660	145
14.4.1998					63.00	+3.57%	7 170	110
10.4.1998					0.00	+4.88%	0	0
9.4.1998					0.00	-4.76%	0	0
8.4.1998					63.00	-10.00%	1 890	30
7.4.1998					70.00	-0.17%	2 100	30
6.4.1998					70.10	+0.02%	7 012	100
3.4.1998					70.10	-6.65%	1 753	25
2.4.1998					78.10	+0.84%	5 633	75
1.4.1998					73.50	+1.83%	19 736	265
31.3.1998					73.30	-0.28%	8 045	110
30.3.1998					72.00	+0.19%	18 702	255
27.3.1998					0.00	+2.23%	0	0
26.3.1998					71.60	+1.96%	1 432	20
25.3.1998					70.30	+0.24%	31 811	453
24.3.1998					0.00	+0.07%	0	0
23.3.1998					0.00	+21.42%	0	0
20.3.1998					56.60	-3.96%	5 765	100
19.3.1998					59.70	-7.24%	5 403	90
18.3.1998					64.00	-0.29%	16 116	249
17.3.1998					64.10	-2.82%	6 167	95
16.3.1998					66.80	-4.31%	13 360	200
13.3.1998					70.00	-1.27%	7 680	110
12.3.1998					72.00	-0.68%	2 475	35
11.3.1998					72.00	+2.12%	9 826	138
10.3.1998					70.00	-0.40%	6 415	92
9.3.1998					70.00	0.00%	560	8
6.3.1998					70.00	0.00%	7 350	105
5.3.1998					70.00	-0.21%	7 350	105
4.3.1998					70.00	-3.74%	23 501	335
3.3.1998					70.00	+4.11%	3 790	52
2.3.1998					70.00	+4.47%	8 750	125
27.2.1998					70.00	-2.85%	12 730	190
26.2.1998					68.50	-2.48%	13 105	190
25.2.1998					70.00	+1.04%	5 305	75
24.2.1998					70.00	+5.90%	1 750	25
23.2.1998					67.60	-7.95%	5 619	85
20.2.1998					70.10	+8.14%	26 788	373
19.2.1998					66.40	-0.40%	3 320	50
18.2.1998					66.10	+1.01%	13 003	195
17.2.1998					66.00	-0.96%	2 310	35
16.2.1998					64.50	-4.80%	467	7
13.2.1998					70.00	+6.06%	10 500	150
12.2.1998					66.00	+4.94%	19 800	300
11.2.1998					63.00	+2.01%	5 975	95
10.2.1998					0.00	-1.18%	0	0
9.2.1998					0.00	+2.27%	0	0
6.2.1998					60.30	-3.48%	5 734	94
5.2.1998					63.20	+2.59%	1 580	25
4.2.1998					60.10	-3.52%	8 317	135
3.2.1998					62.50	+2.98%	10 218	160
2.2.1998					62.00	+0.32%	3 100	50
30.1.1998					61.80	+2.55%	309	5
29.1.1998					60.00	-2.39%	1 808	30
28.1.1998					60.70	+3.45%	15 435	250
27.1.1998					0.00	+8.11%	0	0
26.1.1998					55.20	-0.36%	2 760	50
23.1.1998					55.40	-4.05%	3 878	70
22.1.1998					0.00	-2.71%	0	0
21.1.1998					60.00	+7.12%	4 155	70
20.1.1998					55.40	+0.14%	2 770	50
19.1.1998					55.30	+1.35%	4 703	85
16.1.1998					55.20	-1.23%	2 457	45
15.1.1998					0.00	-1.32%	0	0
14.1.1998					56.00	+9.48%	5 600	100
13.1.1998					53.10	-1.76%	2 046	40
12.1.1998					0.00	-5.25%	0	0
9.1.1998					0.00	-0.38%	0	0
8.1.1998					0.00	-3.88%	0	0
7.1.1998					0.00	-2.19%	0	0
6.1.1998					0.00	-3.50%	0	0
5.1.1998					0.00	-0.70%	0	0
31.12.1997						+0.98%	0
30.12.1997							0	0
29.12.1997						-0.28%	0
23.12.1997						+5.75%	0
22.12.1997					57.30	+0.35%	2 865	50
19.12.1997					57.10	-6.39%	2 855	50
18.12.1997					61.00	+8.92%	3 294	54
17.12.1997					56.00	-1.06%	6 720	120
16.12.1997						+0.53%	0
15.12.1997					56.30	+0.53%	10 697	190
12.12.1997					56.00	+1.43%	4 200	75
11.12.1997						-3.46%	0
10.12.1997					57.10	+1.27%	2 116	37
9.12.1997					56.70	-1.96%	8 923	158
8.12.1997					57.60	+1.07%	4 262	74
5.12.1997					56.70	+0.93%	5 415	95
4.12.1997					57.60	-3.17%	8 470	150
3.12.1997						-2.81%	0
2.12.1997					60.00	0.00%	5 760	96
1.12.1997					60.00	+9.44%	120	2
28.11.1997					55.00	+2.92%	6 196	113
27.11.1997					53.60	-6.82%	1 758	33
26.11.1997					50.30	+3.92%	13 378	234
25.11.1997						+8.69%	0
24.11.1997					50.60	0.00%	1 265	25
21.11.1997					50.60	-8.16%	2 530	50
20.11.1997					55.10	-8.16%	2 480	45
19.11.1997					60.00		4 500	75
18.11.1997					58.60	-6.09%	9 057	150
17.11.1997					64.30	+3.24%	6 430	100
14.11.1997					62.20	-5.92%	5 295	85
13.11.1997						+2.03%	0
12.11.1997					62.30	-3.16%	3 893	60
11.11.1997					67.00	+9.08%	3 350	50
10.11.1997					72.00	-9.00%	10 442	170
7.11.1997					64.00	+8.52%	18 225	270
6.11.1997					65.00	+3.94%	8 335	134
5.11.1997					61.60	-4.86%	6 284	105
4.11.1997					57.30		11 133	177
3.11.1997						+1.52%	0
31.10.1997					62.30	-3.94%	7 476	120
30.10.1997					64.60		13 620	210
29.10.1997					63.80	-8.33%	6 380	100
27.10.1997					69.60	+0.36%	1 740	25
24.10.1997					69.30	-7.53%	4 161	60
23.10.1997					75.00	+3.89%	7 950	106
22.10.1997					71.90	-8.38%	8 663	120
21.10.1997					78.80	+7.50%	4 728	60
20.10.1997					73.30	-3.29%	5 498	75
17.10.1997					75.80	+3.86%	1 895	25
16.10.1997					73.80	-0.62%	4 014	55
15.10.1997					76.60	+0.19%	6 243	85
14.10.1997					80.00	-2.26%	8 430	115
13.10.1997					75.00	-9.38%	3 750	50
10.10.1997					84.00	+0.18%	7 450	90
9.10.1997						-1.06%	0
8.10.1997					80.10	+4.60%	32 987	395
7.10.1997					82.00	+6.44%	38 001	476
6.10.1997					75.00	+9.97%	9 000	120
3.10.1997					68.20	-3.26%	682	10
2.10.1997					70.50	-6.25%	5 288	75
1.10.1997					75.20	-3.54%	7 896	105
30.9.1997	82.01	+2.49%	5 741	70		+3.94%	0
29.9.1997	80.01	+3.22%	1 920	24	75.00		750	10
26.9.1997	77.51	-4.34%	5 426	70	75.10	-3.47%	4 131	55
25.9.1997	81.03	0.00%	0	0	77.00	-6.09%	10 115	130
24.9.1997	81.03	-3.54%	4 052	50	80.20	+6.08%	15 328	185
23.9.1997	84.01	+4.99%	8 401	100	78.10	-3.75%	1 953	25
22.9.1997	80.01	0.00%	0	0	80.20	+0.73%	11 849	146
19.9.1997	80.01	+3.76%	6 401	80	82.40	+0.57%	10 070	125
18.9.1997	77.11	0.00%	0	0		-2.31%	0
17.9.1997	77.11	+0.18%	6 940	90	82.00	+7.52%	4 100	50
16.9.1997	76.97	-4.99%	0	0	76.40	+0.34%	11 059	145
15.9.1997	81.02	+0.01%	6 077	75	76.00	+9.33%	9 880	130
12.9.1997	81.01	-2.74%	3 240	40	76.00	-1.09%	5 561	80
11.9.1997	83.30	0.00%	4 165	50	70.00	-8.48%	3 514	50
10.9.1997	83.30	0.00%	0	0	78.30	-1.91%	9 216	120
9.9.1997	83.30	0.00%	0	0			0	0
8.9.1997	83.30	-1.47%	6 248	75	78.30	+3.84%	3 915	50
5.9.1997	84.55	-5.00%	0	0	75.40	-3.88%	3 921	52
4.9.1997	89.00	+4.70%	8 900	100	83.00	+2.54%	9 415	120
3.9.1997	85.00	0.00%	0	0	76.50	+0.65%	3 825	50
2.9.1997	85.00	+2.04%	17 765	209	78.00	+1.33%	7 600	100
1.9.1997	83.30	+1.58%	2 499	30	75.00	-3.84%	6 375	85
29.8.1997	82.00	+4.64%	8 118	99		+3.09%	0
28.8.1997	78.36	+4.99%	0	0	78.00	-3.00%	4 540	60
27.8.1997	74.63	-4.99%	3 732	50		0.00%	0
26.8.1997	78.55	-4.99%	0	0		+9.09%	0
25.8.1997	82.68	+4.99%	4 051	49	71.50	-4.66%	3 575	50
22.8.1997	78.75	+5.00%	0	0		0.00%	0
21.8.1997	75.00	+2.65%	3 750	50		+8.69%	0
20.8.1997	73.06	-4.99%	3 653	50	69.00	+0.14%	1 725	25
19.8.1997	76.90	-0.11%	3 845	50	66.70	-5.48%	5 168	75
18.8.1997	76.99	+4.99%	1 925	25	72.90	+9.29%	1 094	15
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›