PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 92.00 | +430.00% | 276 | 3 | ||||||||
4.7.1995 | 92.10 | +0.10% | 461 | 5 | 100.00 | -1.00% | 9 875 | 100 | ||||
8.6.1995 | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||
7.8.1995 | 95.10 | -1.04% | 951 | 10 | +2.00% | 0 | 0 | |||||
29.5.1995 | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||
12.4.1995 | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||
21.3.1995 | 82.00 | -114.00% | 820 | 10 | ||||||||
11.10.1995 | 94.10 | +0.85% | 941 | 10 | +4.00% | 0 | 0 | |||||
13.10.1995 | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||
13.3.1995 | 79.00 | 0.00% | 790 | 10 | ||||||||
10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||
19.10.1994 | 160.65 | -499.00% | 2 410 | 15 | ||||||||
24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||
25.11.1994 | 111.52 | +499.00% | 2 230 | 20 | ||||||||
21.11.1994 | 91.77 | +500.00% | 2 019 | 22 | ||||||||
25.1.1995 | 100.00 | -31.00% | 2 300 | 23 | -4.00% | 0 | 0 | |||||
23.1.1995 | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||
10.3.1995 | 79.00 | -246.00% | 1 975 | 25 | ||||||||
9.11.1994 | 92.84 | -499.00% | 2 321 | 25 | ||||||||
21.10.1994 | 155.00 | +155.00% | 3 875 | 25 | ||||||||
20.10.1994 | 152.62 | -499.00% | 3 816 | 25 | ||||||||
23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||
29.3.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||
27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||
24.7.1995 | 93.40 | +0.21% | 2 335 | 25 | +4.00% | 0 | 0 | |||||
30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||
13.6.1995 | 95.20 | -0.93% | 2 380 | 25 | 100.00 | 0.00% | 5 000 | 50 | ||||
9.10.1995 | 93.30 | -2.91% | 2 333 | 25 | 100.00 | 0.00% | 24 470 | 250 | ||||
25.10.1995 | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||
10.11.1995 | 91.10 | -0.21% | 2 278 | 25 | 90.00 | -5.00% | 16 323 | 200 | ||||
15.5.1995 | 91.60 | 0.00% | 2 748 | 30 | 100.00 | +2.00% | 12 800 | 128 | ||||
23.11.1994 | 101.16 | +499.00% | 3 035 | 30 | ||||||||
7.11.1994 | 102.86 | -499.00% | 3 600 | 35 | ||||||||
18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||
14.11.1995 | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||
29.11.1995 | 87.00 | +3.44% | 3 915 | 45 | +4.00% | 0 | 0 | |||||
2.5.1995 | 91.75 | +16.00% | 4 312 | 47 | 0.00% | 0 | 0 | |||||
6.2.1995 | 90.25 | -500.00% | 4 422 | 49 | 0.00% | 0 | 0 | |||||
31.1.1995 | 95.00 | -500.00% | 4 750 | 50 | -8.00% | 0 | 0 | |||||
16.1.1995 | 105.60 | +490.00% | 5 280 | 50 | 0.00% | 0 | 0 | |||||
15.12.1994 | 100.66 | -499.00% | 5 033 | 50 | ||||||||
1.12.1994 | 105.95 | -499.00% | 5 298 | 50 | ||||||||
8.2.1995 | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||
8.3.1995 | 85.00 | -463.00% | 4 250 | 50 | ||||||||
7.3.1995 | 89.13 | -499.00% | 4 457 | 50 | ||||||||
3.3.1995 | 93.82 | -499.00% | 4 691 | 50 | ||||||||
24.2.1995 | 81.26 | -499.00% | 4 063 | 50 | ||||||||
22.3.1995 | 80.00 | -243.00% | 4 000 | 50 | ||||||||
12.10.1994 | 178.00 | +252.00% | 8 900 | 50 | ||||||||
11.10.1994 | 173.62 | -499.00% | 8 681 | 50 | ||||||||
5.10.1994 | 174.05 | -499.00% | 8 703 | 50 | ||||||||
22.9.1994 | 271.00 | -457.00% | 13 550 | 50 | ||||||||
19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||
18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||
4.4.1995 | 82.00 | 0.00% | 4 100 | 50 | 0.00% | 0 | 0 | |||||
14.3.1995 | 82.95 | +500.00% | 4 148 | 50 | ||||||||
24.3.1995 | 80.00 | 0.00% | 4 000 | 50 | ||||||||
21.4.1995 | 91.50 | +166.00% | 4 575 | 50 | 0.00% | 0 | 0 | |||||
26.7.1995 | 99.00 | +3.01% | 4 950 | 50 | 97.00 | -1.00% | 4 850 | 50 | ||||
25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||
11.7.1995 | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||
29.6.1995 | 90.60 | 0.00% | 4 530 | 50 | 93.00 | -3.00% | 2 325 | 25 | ||||
28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||
27.6.1995 | 90.00 | -2.17% | 4 500 | 50 | 0.00% | 0 | 0 | |||||
31.5.1995 | 92.10 | +10.00% | 4 605 | 50 | 0.00% | 0 | 0 | |||||
27.11.1995 | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||
15.11.1995 | 88.60 | -1.55% | 4 430 | 50 | 81.50 | +5.00% | 4 890 | 60 | ||||
31.10.1995 | 92.00 | +0.98% | 4 600 | 50 | 90.00 | +2.00% | 5 670 | 65 | ||||
24.10.1995 | 90.20 | -2.06% | 4 510 | 50 | ||||||||
27.10.1995 | 91.60 | +1.77% | 4 580 | 50 | 86.00 | +6.00% | 4 300 | 50 | ||||
16.10.1995 | 95.10 | +1.17% | 4 755 | 50 | 95.00 | +1.00% | 11 504 | 121 | ||||
12.10.1995 | 94.70 | +0.63% | 4 735 | 50 | 93.00 | +1.00% | 9 500 | 100 | ||||
15.9.1995 | 99.00 | -4.71% | 4 950 | 50 | 102.00 | -4.00% | 8 780 | 90 | ||||
12.9.1995 | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||
31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||
30.8.1995 | 87.00 | -2.24% | 4 350 | 50 | 90.50 | -1.00% | 4 525 | 50 | ||||
25.8.1995 | 91.00 | +1.11% | 4 550 | 50 | 95.00 | 0.00% | 6 650 | 70 | ||||
16.11.1994 | 87.40 | -500.00% | 4 632 | 53 | ||||||||
13.10.1994 | 178.00 | 0.00% | 9 790 | 55 | ||||||||
18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||
22.11.1995 | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||
4.12.1995 | 85.98 | +4.99% | 4 729 | 55 | -2.00% | 0 | 0 | |||||
30.5.1995 | 92.00 | -212.00% | 5 060 | 55 | 91.00 | 0.00% | 10 318 | 114 | ||||
27.3.1995 | 80.00 | 0.00% | 4 400 | 55 | ||||||||
7.4.1995 | 84.00 | +243.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||
28.8.1995 | 90.00 | -1.09% | 5 400 | 60 | 91.00 | -4.00% | 4 550 | 50 | ||||
9.11.1995 | 91.30 | -0.76% | 5 478 | 60 | 90.00 | -5.00% | 11 542 | 135 | ||||
23.8.1995 | 93.00 | -2.20% | 5 580 | 60 | 0.00% | 0 | 0 | |||||
21.8.1995 | 95.10 | -1.55% | 5 706 | 60 | 96.00 | -1.00% | 9 600 | 100 | ||||
9.3.1995 | 81.00 | -470.00% | 4 860 | 60 | ||||||||
30.10.1995 | 91.10 | -0.54% | 5 922 | 65 | 85.00 | 0.00% | 4 286 | 50 | ||||
11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||
11.5.1995 | 92.60 | +54.00% | 6 945 | 75 | 0.00% | 0 | 0 | |||||
20.7.1995 | 93.10 | +0.10% | 6 983 | 75 | 102.00 | 0.00% | 14 400 | 150 | ||||
9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||
29.8.1995 | 89.00 | -1.11% | 6 675 | 75 | 0.00% | 0 | 0 | |||||
2.10.1995 | 96.10 | -2.03% | 7 208 | 75 | 95.00 | 0.00% | 4 750 | 50 | ||||
26.9.1995 | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||
5.10.1995 | 96.10 | -0.51% | 7 208 | 75 | 100.00 | +2.00% | 12 500 | 125 | ||||
23.9.1994 | 259.00 | -442.00% | 19 425 | 75 | ||||||||
15.9.1994 | 261.00 | +966.00% | 19 575 | 75 | ||||||||
6.12.1995 | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||
16.11.1995 | 86.20 | -2.70% | 7 327 | 85 | 84.00 | +1.00% | 6 200 | 75 | ||||
6.9.1995 | 99.55 | +4.99% | 8 462 | 85 | +17.00% | 0 | 0 | |||||
16.6.1995 | 92.50 | -2.83% | 7 863 | 85 | 100.00 | +2.00% | 19 538 | 199 | ||||
8.8.1995 | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||
24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||
14.7.1995 | 92.10 | +0.10% | 9 118 | 99 | 105.00 | 0.00% | 6 987 | 68 | ||||
10.8.1995 | 97.10 | -1.52% | 9 710 | 100 | 91.00 | -3.00% | 1 365 | 15 | ||||
2.8.1995 | 100.00 | -1.96% | 10 000 | 100 | 0.00% | 0 | 0 | |||||
28.7.1995 | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||
12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||
3.4.1995 | 82.00 | +250.00% | 8 200 | 100 | 0.00% | 0 | 0 | |||||
12.5.1995 | 91.60 | -107.00% | 9 160 | 100 | 100.00 | -2.00% | 7 375 | 75 | ||||
26.4.1995 | 91.45 | -10.00% | 9 145 | 100 | 0.00% | 0 | 0 | |||||
7.9.1995 | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||
25.9.1995 | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||
19.9.1995 | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||
23.11.1995 | 86.40 | +1.64% | 8 640 | 100 | 74.00 | -1.00% | 1 850 | 25 | ||||
6.9.1994 | 180.00 | 0.00% | 18 000 | 100 | ||||||||
26.9.1994 | 247.00 | -463.00% | 24 700 | 100 | ||||||||
21.9.1994 | 284.00 | -104.00% | 28 400 | 100 | ||||||||
18.10.1994 | 169.10 | -500.00% | 16 910 | 100 | ||||||||
4.10.1994 | 183.21 | -499.00% | 18 321 | 100 | ||||||||
10.11.1994 | 88.20 | -499.00% | 8 820 | 100 | ||||||||
4.11.1994 | 108.27 | -499.00% | 10 827 | 100 | ||||||||
10.5.1995 | 92.10 | +10.00% | 9 671 | 105 | -2.00% | 0 | 0 | |||||
6.4.1995 | 82.00 | 0.00% | 8 610 | 105 | 86.00 | -7.00% | 2 150 | 25 | ||||
18.4.1995 | 90.00 | -109.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||
30.11.1995 | 86.20 | -0.91% | 9 482 | 110 | 86.00 | -1.00% | 6 450 | 75 | ||||
16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||
23.3.1995 | 80.00 | 0.00% | 9 200 | 115 | ||||||||
27.9.1995 | 95.00 | -3.16% | 11 210 | 118 | 100.00 | 0.00% | 5 000 | 50 | ||||
22.9.1995 | 98.10 | +3.26% | 11 674 | 119 | 95.00 | -5.00% | 14 250 | 150 | ||||
7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||
8.11.1995 | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||
20.11.1995 | 82.60 | +0.86% | 10 325 | 125 | +4.00% | 0 | 0 | |||||
4.10.1995 | 96.60 | -1.52% | 12 075 | 125 | 95.00 | +3.00% | 16 750 | 170 | ||||
6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||
19.9.1994 | 274.00 | +498.00% | 35 894 | 131 | ||||||||
5.6.1995 | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||
1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||
9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||
3.8.1995 | 97.00 | -3.00% | 14 550 | 150 | 0.00% | 0 | 0 | |||||
23.10.1995 | 92.10 | -3.15% | 13 815 | 150 | ||||||||
29.9.1995 | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||
17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||
2.11.1995 | 91.10 | +1.22% | 13 665 | 150 | 91.00 | +1.00% | 12 285 | 135 | ||||
24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||
13.11.1995 | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||
18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||
22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||
7.12.1995 | 92.00 | +1.88% | 14 720 | 160 | 89.00 | +5.00% | 8 525 | 100 | ||||
12.12.1995 | 96.57 | +4.99% | 15 451 | 160 | +1.00% | 0 | 0 | |||||
1.12.1995 | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||
21.11.1995 | 85.00 | +2.90% | 14 875 | 175 | 76.00 | -4.00% | 1 900 | 25 | ||||
3.11.1995 | 90.00 | -1.20% | 15 750 | 175 | 92.00 | +1.00% | 4 600 | 50 | ||||
8.9.1995 | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||
4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||
25.5.1995 | 92.00 | -54.00% | 16 100 | 175 | 90.00 | 0.00% | 1 350 | 15 | ||||
4.5.1995 | 91.50 | -27.00% | 16 013 | 175 | 100.00 | +1.00% | 9 700 | 97 | ||||
13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||
6.11.1995 | 91.10 | +1.22% | 16 489 | 181 | 91.00 | -3.00% | 13 313 | 149 | ||||
3.10.1994 | 192.85 | -500.00% | 35 677 | 185 | ||||||||
5.5.1995 | 92.00 | +54.00% | 17 572 | 191 | 0.00% | 0 | 0 | |||||
19.4.1995 | 90.00 | 0.00% | 17 910 | 199 | 0.00% | 0 | 0 | |||||
27.4.1995 | 91.60 | +16.00% | 18 320 | 200 | 0.00% | 0 | 0 | |||||
17.5.1995 | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||
21.7.1995 | 93.20 | +0.10% | 18 640 | 200 | +6.00% | 0 | 0 | |||||
11.12.1995 | 91.98 | +5.00% | 18 396 | 200 | +1.00% | 0 | 0 | |||||
14.12.1995 | 106.45 | +4.99% | 21 290 | 200 | 82.00 | -6.00% | 4 100 | 50 | ||||
11.9.1995 | 99.10 | -1.88% | 20 216 | 204 | 100.00 | -5.00% | 6 268 | 69 | ||||
14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||
28.11.1995 | 84.10 | -2.20% | 17 241 | 205 | 83.00 | -2.00% | 11 664 | 140 | ||||
1.11.1995 | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||
10.4.1995 | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||
11.8.1995 | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||
8.12.1995 | 87.60 | -4.78% | 21 024 | 240 | 82.00 | -4.00% | 2 050 | 25 | ||||
26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||
3.10.1995 | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||
24.8.1995 | 90.00 | -3.22% | 25 200 | 280 | +4.00% | 0 | 0 | |||||
13.12.1995 | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||
2.6.1995 | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||
5.12.1995 | 86.00 | +0.02% | 30 874 | 359 | 85.00 | +2.00% | 13 115 | 159 |