PRAGOIMEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	118.00	0.00%	0	0		-5.00%	0	0
14.3.1996	118.00	0.00%	0	0		0.00%	0	0
13.3.1996	118.00	0.00%	0	0		-10.00%	0	0
12.3.1996	118.00	0.00%	0	0		0.00%	0	0
11.3.1996	118.00	0.00%	0	0		0.00%	0	0
8.3.1996	118.00	0.00%	0	0		0.00%	0	0
7.3.1996	118.00	0.00%	0	0		0.00%	0	0
6.3.1996	118.00	0.00%	0	0		0.00%	0	0
5.3.1996	118.00	0.00%	0	0		0.00%	0	0
4.3.1996	118.00	0.00%	0	0		0.00%	0	0
1.3.1996	118.00	0.00%	0	0		-9.00%	0	0
29.2.1996	118.00	+2.87%	708	6		0.00%	0	0
30.9.1996	118.80	+10.00%	0	0		+8.69%	0	0
1.10.1996	118.80	0.00%	0	0	50.00	0.00%	50	1
2.10.1996	118.80	0.00%	0	0		+5.00%	0	0
16.9.1996	120.00	0.00%	0	0		0.00%	0	0
17.9.1996	120.00	0.00%	0	0		0.00%	0	0
18.9.1996	120.00	0.00%	0	0		0.00%	0	0
19.9.1996	120.00	0.00%	0	0		0.00%	0	0
20.9.1996	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›