PRAGOIMEX A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
16.1.2002 | 300.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2002 | 300.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2002 | 300.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2002 | 285.00 | -5.00% | 0 | 0 | ||||||||||
22.1.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2002 | 245.00 | -9.25% | 0 | 0 | ||||||||||
29.1.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 245.00 | 0.00% | 0 | 0 | ||||||||||
|