PRAGOIMEX A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	141.59	-9.99%	850	6		0.00%	0	0
23.11.1995	127.44	-9.99%	510	4		0.00%	0	0
24.7.1995	273.00	-4.87%	546	2		0.00%	0	0
8.11.1994	450.00	+273.00%	900	2
19.5.1994	712.00	+987.00%	1 424	2
26.9.1995	184.00	-4.58%	184	1		0.00%	0	0
5.1.1995	430.00	-444.00%	430	1
1.11.1994	400.00	+498.00%	400	1
7.10.1994	422.00	-430.00%	422	1
12.4.1994	800.00	-3 600.00%	800	1
17.11.1995	141.59	0.00%	0	0		0.00%	0	0
20.11.1995	141.59	0.00%	0	0		0.00%	0	0
21.11.1995	141.59	0.00%	0	0		0.00%	0	0
22.11.1995	141.59	0.00%	0	0		0.00%	0	0
24.11.1995	127.44	0.00%	0	0		0.00%	0	0
27.11.1995	127.44	0.00%	0	0		0.00%	0	0
28.11.1995	127.44	0.00%	0	0		0.00%	0	0
29.11.1995	127.44	0.00%	0	0		0.00%	0	0
30.11.1995	127.44	0.00%	0	0		0.00%	0	0
1.12.1995	127.44	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›