PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1994	712.00	+987.00%	1 424	2
9.8.1994	514.00	+982.00%	0	0
3.11.1994	399.00	+500.00%	0	0
1.11.1994	400.00	+498.00%	400	1
14.2.1995	428.00	+490.00%	0	0		+10.00%	0	0
3.10.1994	513.00	+490.00%	0	0
17.1.1995	408.00	+488.00%	0	0		0.00%	0	0
7.11.1994	438.00	+478.00%	0	0
4.11.1994	418.00	+476.00%	0	0
8.11.1994	450.00	+273.00%	900	2
24.11.1995	127.44	0.00%	0	0		0.00%	0	0
27.11.1995	127.44	0.00%	0	0		0.00%	0	0
28.11.1995	127.44	0.00%	0	0		0.00%	0	0
29.11.1995	127.44	0.00%	0	0		0.00%	0	0
30.11.1995	127.44	0.00%	0	0		0.00%	0	0
1.12.1995	127.44	0.00%	0	0		0.00%	0	0
4.12.1995	127.44	0.00%	0	0		0.00%	0	0
5.12.1995	127.44	0.00%	0	0		0.00%	0	0
6.12.1995	127.44	0.00%	0	0		0.00%	0	0
7.12.1995	127.44	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›