PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 409.00 | -488.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
16.2.1995 | 614.00 | -5.00% | 1 228 | 2 | ||||||||||
6.10.1995 | 184.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.11.1995 | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|