PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 115.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 115.64 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|