PRAGOIMEX A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
21.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
4.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
31.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
24.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.92% | 0 | 0 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
9.10.1996 | 143.74 | 0.00% | 0 | 0 | +3.25% | 0 | 0 | |||||||
8.10.1996 | 143.74 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
7.10.1996 | 143.74 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
4.10.1996 | 130.68 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
3.10.1996 | 130.68 | +10.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
2.10.1996 | 118.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
30.9.1996 | 118.80 | +10.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
27.9.1996 | 108.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
10.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|