PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2001					258.00	+7.50%	0	0
20.6.2001					277.20	+7.44%	0	0
1.10.1999					79.20	+7.31%	0	0
17.4.1996	120.00	0.00%	0	0		+7.00%	0	0
25.5.2001					144.30	+6.65%	0	0
12.8.1999					100.00	+6.38%	0	0
18.3.1996	118.00	0.00%	0	0		+5.00%	0	0
2.10.1996	118.80	0.00%	0	0		+5.00%	0	0
23.4.1996	120.00	0.00%	0	0		+5.00%	0	0
9.2.1995			0	0	588.00	+5.00%	1 176	2
1.6.2001					196.30	+4.97%	0	0
1.8.2000					53.10	+4.94%	0	0
30.6.2000					53.10	+4.94%	0	0
4.5.2001					102.00	+4.93%	0	0
6.9.2000					64.00	+4.91%	0	0
14.10.1996	143.74	0.00%	0	0		+4.90%	0	0
7.10.1996	143.74	+9.99%	0	0		+4.90%	0	0
3.3.1998					0.00	+4.76%	0	0
3.7.2001					380.00	+4.68%	0	0
30.7.1996	120.00	0.00%	0	0		+4.00%	0	0
13.8.1996	120.00	0.00%	0	0		+4.00%	0	0
28.4.1995			0	0		+4.00%	0	0
11.7.2001					434.00	+3.82%	0	0
17.7.2001					450.00	+3.68%	13 018	29
2.8.2000					55.00	+3.57%	0	0
19.12.1996						+3.57%	0
9.10.1996	143.74	0.00%	0	0		+3.25%	0	0
2.5.1995			0	0		+3.00%	0	0
3.10.1996	130.68	+10.00%	0	0		+2.85%	0	0
10.10.1996	143.74	0.00%	144	1		+2.54%	0	0
12.8.1996	120.00	0.00%	0	0		+2.00%	0	0
10.1.1996	127.44	0.00%	0	0		+2.00%	0	0
4.6.2001					200.00	+1.88%	0	0
29.7.1997						+1.85%	0
22.11.1996	130.00	0.00%	0	0		+1.44%	0
1.9.2000					55.50	+0.36%	0	0
31.8.2000					55.30	+0.36%	0	0
13.3.2001					55.10	+0.18%	0	0
8.8.2000					55.10	+0.18%	0	0
21.9.2000					64.10	+0.15%	0	0
14.6.2001					240.00	+0.08%	0	0
11.4.2002					200.10	+0.05%	0	0
10.4.2002					200.00	0.00%	0	0
9.4.2002					200.00	0.00%	0	0
8.4.2002					200.00	0.00%	0	0
5.4.2002					200.00	0.00%	0	0
4.4.2002					200.00	0.00%	0	0
3.4.2002					200.00	0.00%	0	0
2.4.2002					200.00	0.00%	0	0
29.3.2002					200.00	0.00%	0	0
28.3.2002					200.00	0.00%	0	0
27.3.2002					200.00	0.00%	400	2
26.3.2002					200.00	0.00%	0	0
25.3.2002					200.00	0.00%	0	0
22.3.2002					200.00	0.00%	0	0
21.3.2002					200.00	0.00%	0	0
20.3.2002					200.00	0.00%	0	0
19.3.2002					200.00	0.00%	0	0
18.3.2002					200.00	0.00%	0	0
15.3.2002					200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›