PRAGOIMEX A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	407.00	0.00%	0	0	650.00	0.00%	5 850	9
6.6.1995	407.00	0.00%	0	0	650.00	0.00%	3 250	5
29.5.1995			0	0	650.00	0.00%	1 300	2
3.5.1995			0	0	650.00	0.00%	1 300	2
30.6.1995	407.00	0.00%	0	0	617.50	-5.00%	1 235	2
16.2.1995					614.00	-5.00%	1 228	2
9.2.1995			0	0	588.00	+5.00%	1 176	2
20.12.1996					140.00	-3.44%	280	2
22.4.1996	120.00	0.00%	240	2	57.00	-5.00%	114	2
5.4.1996	120.00	0.00%	0	0	47.00	-4.00%	94	2
1.10.1996	118.80	0.00%	0	0	50.00	0.00%	50	1
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
23.12.1996						0.00%	0
27.12.1996						0.00%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0
2.10.1996	118.80	0.00%	0	0		+5.00%	0	0
3.10.1996	130.68	+10.00%	0	0		+2.85%	0	0
4.10.1996	130.68	0.00%	0	0		-5.55%	0	0
7.10.1996	143.74	+9.99%	0	0		+4.90%	0	0
8.10.1996	143.74	0.00%	0	0		-4.67%	0	0
9.10.1996	143.74	0.00%	0	0		+3.25%	0	0
10.10.1996	143.74	0.00%	144	1		+2.54%	0	0
11.10.1996	143.74	0.00%	0	0		-5.55%	0	0
14.10.1996	143.74	0.00%	0	0		+4.90%	0	0
15.10.1996	143.74	0.00%	0	0		-4.67%	0	0
16.10.1996	143.74	0.00%	0	0		0.00%	0	0
17.10.1996	129.37	-9.99%	0	0		0.00%	0	0
18.10.1996	129.37	0.00%	0	0		0.00%	0	0
21.10.1996	130.00	+0.48%	1 040	8	0.00	0.00%	0	0
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+8.92%	0	0
24.10.1996	130.00	0.00%	0	0	0.00	+9.83%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+8.95%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+9.58%	0	0
30.10.1996	130.00	0.00%	0	0	0.00	+10.00%	0	0
31.10.1996	130.00	0.00%	0	0	0.00	+9.09%	0	0
1.11.1996	130.00	0.00%	0	0		+9.37%	0
4.11.1996	130.00	0.00%	0	0		+9.52%	0
5.11.1996	130.00	0.00%	0	0		+9.56%	0
6.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	0.00%	0	0		0.00%	0
8.11.1996	130.00	0.00%	0	0		0.00%	0
11.11.1996	130.00	0.00%	0	0		0.00%	0
12.11.1996	130.00	0.00%	0	0		0.00%	0
13.11.1996	130.00	0.00%	0	0		0.00%	0
14.11.1996	130.00	0.00%	0	0		0.00%	0
15.11.1996	130.00	0.00%	0	0		0.00%	0
18.11.1996	130.00	0.00%	0	0		0.00%	0
19.11.1996	130.00	0.00%	0	0		0.00%	0
20.11.1996	130.00	0.00%	0	0		0.00%	0
21.11.1996	130.00	0.00%	0	0		+9.52%	0
22.11.1996	130.00	0.00%	0	0		+1.44%	0
25.11.1996	143.00	+10.00%	143	1		0.00%	0
26.11.1996	143.00	0.00%	0	0		0.00%	0
27.11.1996	143.00	0.00%	0	0		0.00%	0
28.11.1996	143.00	0.00%	0	0		0.00%	0
29.11.1996	143.00	0.00%	0	0		0.00%	0
2.12.1996	143.00	0.00%	0	0		0.00%	0
3.12.1996	143.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›