PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||
25.11.1996 | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||
5.1.1995 | 430.00 | -444.00% | 430 | 1 | ||||||||
7.10.1994 | 422.00 | -430.00% | 422 | 1 | ||||||||
1.11.1994 | 400.00 | +498.00% | 400 | 1 | ||||||||
10.10.1996 | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||
4.4.1996 | 120.00 | +3.77% | 120 | 1 | -9.00% | 0 | 0 | |||||
12.4.1994 | 800.00 | -3 600.00% | 800 | 1 | ||||||||
19.5.1994 | 712.00 | +987.00% | 1 424 | 2 | ||||||||
11.4.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||
22.4.1996 | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||
25.4.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||
25.1.1996 | 114.70 | -9.99% | 229 | 2 | 0.00% | 0 | 0 | |||||
8.11.1994 | 450.00 | +273.00% | 900 | 2 | ||||||||
24.7.1995 | 273.00 | -4.87% | 546 | 2 | 0.00% | 0 | 0 | |||||
23.11.1995 | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||
19.10.1995 | 141.59 | -9.99% | 850 | 6 | 0.00% | 0 | 0 | |||||
29.2.1996 | 118.00 | +2.87% | 708 | 6 | 0.00% | 0 | 0 | |||||
21.10.1996 | 130.00 | +0.48% | 1 040 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
26.9.1996 | 108.00 | -10.00% | 6 048 | 56 | +7.69% | 0 | 0 |