PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	130.00	0.00%	0	0	0.00	+10.00%	0	0
23.9.1996	120.00	0.00%	0	0		+10.00%	0	0
26.7.1996	120.00	0.00%	0	0		+10.00%	0	0
16.4.1996	120.00	0.00%	0	0		+10.00%	0	0
14.2.1995	428.00	+490.00%	0	0		+10.00%	0	0
24.10.1996	130.00	0.00%	0	0	0.00	+9.83%	0	0
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+9.58%	0	0
5.11.1996	130.00	0.00%	0	0		+9.56%	0
21.11.1996	130.00	0.00%	0	0		+9.52%	0
4.11.1996	130.00	0.00%	0	0		+9.52%	0
27.9.1996	108.00	0.00%	0	0		+9.52%	0	0
1.11.1996	130.00	0.00%	0	0		+9.37%	0
31.10.1996	130.00	0.00%	0	0	0.00	+9.09%	0	0
24.9.1996	120.00	0.00%	0	0		+9.09%	0	0
29.7.1996	120.00	0.00%	0	0		+9.00%	0	0
15.4.1996	120.00	0.00%	0	0		+9.00%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+8.95%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+8.92%	0	0
30.9.1996	118.80	+10.00%	0	0		+8.69%	0	0
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
26.9.1996	108.00	-10.00%	6 048	56		+7.69%	0	0
17.4.1996	120.00	0.00%	0	0		+7.00%	0	0
2.10.1996	118.80	0.00%	0	0		+5.00%	0	0
23.4.1996	120.00	0.00%	0	0		+5.00%	0	0
18.3.1996	118.00	0.00%	0	0		+5.00%	0	0
9.2.1995			0	0	588.00	+5.00%	1 176	2
14.10.1996	143.74	0.00%	0	0		+4.90%	0	0
7.10.1996	143.74	+9.99%	0	0		+4.90%	0	0
13.8.1996	120.00	0.00%	0	0		+4.00%	0	0
30.7.1996	120.00	0.00%	0	0		+4.00%	0	0
28.4.1995			0	0		+4.00%	0	0
19.12.1996						+3.57%	0
9.10.1996	143.74	0.00%	0	0		+3.25%	0	0
2.5.1995			0	0		+3.00%	0	0
3.10.1996	130.68	+10.00%	0	0		+2.85%	0	0
10.10.1996	143.74	0.00%	144	1		+2.54%	0	0
12.8.1996	120.00	0.00%	0	0		+2.00%	0	0
10.1.1996	127.44	0.00%	0	0		+2.00%	0	0
22.11.1996	130.00	0.00%	0	0		+1.44%	0
16.10.1996	143.74	0.00%	0	0		0.00%	0	0
17.10.1996	129.37	-9.99%	0	0		0.00%	0	0
18.10.1996	129.37	0.00%	0	0		0.00%	0	0
21.10.1996	130.00	+0.48%	1 040	8	0.00	0.00%	0	0
25.11.1996	143.00	+10.00%	143	1		0.00%	0
26.11.1996	143.00	0.00%	0	0		0.00%	0
27.11.1996	143.00	0.00%	0	0		0.00%	0
28.11.1996	143.00	0.00%	0	0		0.00%	0
29.11.1996	143.00	0.00%	0	0		0.00%	0
2.12.1996	143.00	0.00%	0	0		0.00%	0
3.12.1996	143.00	0.00%	0	0		0.00%	0
4.12.1996	143.00	0.00%	0	0		0.00%	0
5.12.1996	143.00	0.00%	0	0		0.00%	0
6.12.1996	143.00	0.00%	0	0		0.00%	0
9.12.1996	143.00	0.00%	0	0		0.00%	0
10.12.1996	143.00	0.00%	0	0		0.00%	0
11.12.1996						0.00%	0
12.12.1996						0.00%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
‹‹ First 20    Next 60 ›