PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
29.6.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
19.1.1998 | 209.00 | +10.00% | 1 672 | 8 | ||||||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
5.9.2000 | 61.00 | +9.90% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
26.1.1998 | 333.00 | +9.90% | 333 | 1 | ||||||||||
21.5.1999 | 267.00 | +9.87% | 0 | 0 | ||||||||||
29.1.1998 | 402.00 | +9.83% | 804 | 2 | ||||||||||
24.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
11.11.1998 | 313.00 | +9.82% | 5 634 | 18 | ||||||||||
16.1.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
23.1.1998 | 303.00 | +9.78% | 909 | 3 | ||||||||||
14.1.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
20.1.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
5.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
12.1.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
21.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
4.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.9.1996 | 108.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
15.1.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
31.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.92% | 0 | 0 | ||||||
9.1.1998 | 0.00 | +8.71% | 0 | 0 | ||||||||||
30.9.1996 | 118.80 | +10.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
26.9.1996 | 108.00 | -10.00% | 6 048 | 56 | +7.69% | 0 | 0 | |||||||
1.10.1999 | 79.20 | +7.31% | 0 | 0 | ||||||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1999 | 100.00 | +6.38% | 0 | 0 | ||||||||||
2.10.1996 | 118.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 588.00 | +5.00% | 1 176 | 2 | ||||||||
1.8.2000 | 53.10 | +4.94% | 0 | 0 | ||||||||||
30.6.2000 | 53.10 | +4.94% | 0 | 0 | ||||||||||
6.9.2000 | 64.00 | +4.91% | 0 | 0 | ||||||||||
14.10.1996 | 143.74 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
7.10.1996 | 143.74 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
3.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.8.2000 | 55.00 | +3.57% | 0 | 0 | ||||||||||
19.12.1996 | +3.57% | 0 | ||||||||||||
|