PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 712.00 | +987.00% | 1 424 | 2 | ||||||||
9.8.1994 | 514.00 | +982.00% | 0 | 0 | ||||||||
3.11.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||
1.11.1994 | 400.00 | +498.00% | 400 | 1 | ||||||||
14.2.1995 | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.10.1994 | 513.00 | +490.00% | 0 | 0 | ||||||||
17.1.1995 | 408.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1994 | 438.00 | +478.00% | 0 | 0 | ||||||||
4.11.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||
8.11.1994 | 450.00 | +273.00% | 900 | 2 | ||||||||
12.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 184.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
5.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 157.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 157.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.7.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.6.1995 | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||
29.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||
8.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||
5.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 141.59 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 141.59 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.7.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.9.1995 | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||
20.9.1995 | 224.00 | -4.68% | 0 | 0 | ||||||||
22.9.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 273.00 | -4.87% | 546 | 2 | 0.00% | 0 | 0 | |||||
17.7.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.9.1995 | 213.00 | -4.91% | 0 | 0 | ||||||||
21.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 174.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 141.59 | -9.99% | 850 | 6 | 0.00% | 0 | 0 | |||||
23.11.1995 | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||
16.10.1995 | 157.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1994 | 422.00 | -430.00% | 422 | 1 | ||||||||
5.1.1995 | 430.00 | -444.00% | 430 | 1 | ||||||||
30.9.1994 | 489.00 | -486.00% | 0 | 0 | ||||||||
4.10.1994 | 488.00 | -487.00% | 0 | 0 | ||||||||
13.1.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.1.1995 | 409.00 | -488.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
10.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||
5.10.1994 | 464.00 | -491.00% | 0 | 0 | ||||||||
6.10.1994 | 441.00 | -495.00% | 0 | 0 | ||||||||
27.10.1994 | 401.00 | -497.00% | 0 | 0 | ||||||||
31.10.1994 | 381.00 | -498.00% | 0 | 0 | ||||||||
2.11.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||
31.5.1994 | 520.00 | -987.00% | 0 | 0 | ||||||||
26.5.1994 | 641.00 | -997.00% | 0 | 0 | ||||||||
30.5.1994 | 577.00 | -998.00% | 0 | 0 | ||||||||
17.5.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||
16.5.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
2.6.1994 | 468.00 | -1 000.00% | 0 | 0 | ||||||||
12.4.1994 | 800.00 | -3 600.00% | 800 | 1 | ||||||||
11.4.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||
17.3.1994 | 2 500.00 | -5 000.00% | 0 | 0 |