PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	190.00	+4.44%	7 600	40		+15.00%	0	0
7.7.1997						+14.28%	0
9.1.1996	162.34	+4.99%	0	0		+14.00%	0	0
20.11.1995	198.55	-5.00%	7 148	36		+14.00%	0	0
11.7.1996	94.42	+4.99%	0	0		+13.00%	0	0
8.7.1997						+12.50%	0
12.10.1998					0.00	+11.76%	0	0
12.2.1997	51.45	-4.98%	0	0		+11.62%	0
9.7.1997						+11.11%	0
17.1.1996	169.60	0.00%	0	0	174.00	+11.00%	3 480	20
23.7.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
21.8.1997					22.00	+10.00%	440	20
10.7.1997						+10.00%	0
11.9.1996	76.00	-5.00%	0	0	73.00	+10.00%	219	3
6.9.1996	79.39	+4.99%	2 620	33	69.00	+10.00%	1 380	20
28.3.1996	150.00	0.00%	13 500	90	142.00	+10.00%	2 840	20
21.3.1996	131.19	+4.99%	0	0		+10.00%	0	0
15.3.1996	119.00	-1.87%	6 069	51		+10.00%	0	0
30.11.1995	155.00	-1.89%	10 540	68	165.00	+10.00%	4 290	26
‹‹ First 60     ‹ Previous 20 Next 20 ›