PRAGOLAKTOS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 127.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
| 24.7.1995 | 128.25 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 21.7.1995 | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
| 2.6.1995 | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 134.32 | +4.99% | 1 746 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 134.66 | +4.99% | 5 252 | 39 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 135.00 | -4.99% | 0 | 0 | 156.00 | 0.00% | 3 432 | 22 | ||||||
| 3.8.1995 | 136.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 1 280 | 10 | ||||||
| 2.8.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 724 | 28 | ||||||
| 1.8.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 2 658 | 20 | ||||||
| 31.7.1995 | 136.00 | +1.25% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 139.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
| 11.9.1995 | 141.00 | -4.36% | 13 113 | 93 | -6.00% | 0 | 0 | |||||||
| 27.10.1995 | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 19.7.1995 | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
| 7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
| 4.8.1995 | 142.80 | +5.00% | 0 | 0 | 133.00 | +4.00% | 1 330 | 10 | ||||||
| ||||||||||||||
