PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
| 31.7.1995 | 136.00 | +1.25% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
| 28.6.1995 | 185.00 | +1.44% | 740 | 4 | 142.50 | -5.00% | 998 | 7 | ||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 18.9.1995 | 162.82 | -4.99% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 148.92 | -4.99% | 894 | 6 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
| 22.5.1995 | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
| 1.3.1995 | 1 150.00 | -336.00% | 1 150 | 1 | ||||||||||
| 3.11.1995 | 147.25 | -5.00% | 1 178 | 8 | 161.00 | -1.00% | 1 608 | 10 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 18.10.1995 | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
| 19.10.1995 | 165.00 | +3.77% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 134.32 | +4.99% | 1 746 | 13 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 160.00 | +1.63% | 1 760 | 11 | 142.50 | -5.00% | 285 | 2 | ||||||
| 24.8.1995 | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
| 4.5.1995 | 175.00 | -160.00% | 2 100 | 12 | 126.00 | -6.00% | 504 | 4 | ||||||
| ||||||||||||||
