PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
| 25.4.1996 | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
| 2.4.1996 | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 27.12.1996 | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
| 16.1.1996 | 169.60 | -4.99% | 8 819 | 52 | -11.00% | 0 | 0 | |||||||
| 21.4.1995 | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
| 12.6.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 83.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 97.51 | +4.99% | 4 778 | 49 | 74.10 | -10.00% | 445 | 6 | ||||||
| 12.4.1996 | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 125.40 | -5.00% | 2 633 | 21 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.00 | -3.30% | 10 340 | 94 | 85.00 | -10.00% | 680 | 8 | ||||||
| 6.3.1996 | 126.04 | -4.99% | 7 814 | 62 | 108.00 | -10.00% | 648 | 6 | ||||||
| 26.2.1996 | 140.00 | 0.00% | 3 640 | 26 | 125.00 | -10.00% | 750 | 6 | ||||||
| 12.2.1996 | 152.00 | -5.00% | 2 432 | 16 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| 5.2.1996 | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 169.18 | 0.00% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 12.12.1995 | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
| 14.11.1995 | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
| ||||||||||||||
