PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | -33.33% | 0 | ||||||||||||
20.6.1997 | -25.00% | 0 | ||||||||||||
19.6.1997 | -20.00% | 0 | ||||||||||||
13.2.1997 | 48.88 | -4.99% | 0 | 0 | 39.00 | -19.35% | 542 | 14 | ||||||
8.10.1998 | 0.00 | -19.13% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | -17.55% | 0 | 0 | ||||||||||
4.7.1996 | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
18.6.1997 | -16.66% | 0 | ||||||||||||
25.4.1996 | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
8.4.1997 | 27.27 | -4.98% | 0 | 0 | 23.00 | -14.41% | 1 688 | 68 | ||||||
17.6.1997 | -14.28% | 0 | ||||||||||||
2.4.1996 | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
5.6.1997 | -11.11% | 0 | ||||||||||||
27.12.1996 | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
16.1.1996 | 169.60 | -4.99% | 8 819 | 52 | -11.00% | 0 | 0 | |||||||
21.4.1995 | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
29.8.1997 | -10.15% | 0 | ||||||||||||
9.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
20.5.1997 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.4.1997 | 20.00 | -4.58% | 660 | 33 | -10.00% | 0 | ||||||||
|