PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	70.48	+4.99%	0	0		+51.00%	0	0
5.10.1998					0.00	+44.72%	0	0
7.4.1997	28.70	0.00%	0	0		+38.09%	0
24.4.1996	93.00	-4.62%	2 976	32		+38.00%	0	0
1.7.1997						+33.33%	0
10.7.1996	89.93	+4.99%	0	0		+29.00%	0	0
18.12.1996	33.00	-0.75%	264	8		+26.98%	0
13.3.1996	115.51	+4.99%	3 350	29		+26.00%	0	0
2.7.1997					5.00	+25.00%	50	10
11.5.1998					0.00	+24.16%	0	0
3.5.1995	177.85	+499.00%	7 470	42		+23.00%	0	0
10.3.1997	30.00	0.00%	300	10		+20.89%	0
3.7.1997						+20.00%	0
11.2.1997	54.15	-5.00%	0	0		+19.44%	0
9.5.1995	163.40	-500.00%	0	0		+19.00%	0	0
2.10.1998					0.00	+17.46%	0	0
6.11.1997						+17.14%	0
7.4.1999					7.00	+16.66%	0	0
4.7.1997						+16.66%	0
22.8.1997						+15.90%	0
‹‹ First 60     Next 20 ›